Railgun Historical Data

RAIL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.92
-8.97%
$ 52.91 million $ 239,618
Nov 10, 2024 $ 1.01
-2.80%
$ 58.14 million $ 209,006
Nov 9, 2024 $ 1.04
+11.43%
$ 59.82 million $ 267,891
Nov 8, 2024 $ 0.934
+2.54%
$ 53.7 million $ 193,871
Nov 7, 2024 $ 0.908
-2.34%
$ 52.23 million $ 269,388
Nov 6, 2024 $ 0.928
+17.29%
$ 53.38 million $ 285,234
Nov 5, 2024 $ 0.792
+1.64%
$ 45.52 million $ 196,343
Nov 4, 2024 $ 0.779
-2.06%
$ 44.78 million $ 177,538
Nov 3, 2024 $ 0.795
-1.51%
$ 45.72 million $ 181,710
Nov 2, 2024 $ 0.807
-0.71%
$ 46.41 million $ 181,693
Nov 1, 2024 $ 0.813
+0.00%
$ 46.75 million $ 202,560
Oct 31, 2024 $ 0.813
-5.10%
$ 46.74 million $ 216,991
Oct 30, 2024 $ 0.857
+0.66%
$ 49.25 million $ 184,556
Oct 29, 2024 $ 0.851
+3.64%
$ 48.93 million $ 205,122
Oct 28, 2024 $ 0.821
+1.55%
$ 47.21 million $ 190,745
Oct 27, 2024 $ 0.81
+8.07%
$ 46.57 million $ 606,656
Oct 26, 2024 $ 0.749
+3.70%
$ 43.09 million $ 231,454
Oct 25, 2024 $ 0.723
-3.85%
$ 41.55 million $ 183,413
Oct 24, 2024 $ 0.751
+0.02%
$ 43.2 million $ 176,999
Oct 23, 2024 $ 0.751
-2.79%
$ 43.2 million $ 165,328
Oct 22, 2024 $ 0.772
+0.24%
$ 44.38 million $ 201,792
Oct 21, 2024 $ 0.77
-2.72%
$ 44.27 million $ 161,050
Oct 20, 2024 $ 0.791
+3.74%
$ 45.5 million $ 237,008
Oct 19, 2024 $ 0.762
-1.47%
$ 43.83 million $ 173,355
Oct 18, 2024 $ 0.773
+0.07%
$ 44.45 million $ 196,998
Oct 17, 2024 $ 0.773
-0.54%
$ 44.42 million $ 169,026
Oct 16, 2024 $ 0.777
-0.54%
$ 44.66 million $ 180,080
Oct 15, 2024 $ 0.78
-0.17%
$ 44.86 million $ 172,024
Oct 14, 2024 $ 0.789
+6.53%
$ 45.35 million $ 255,579
Oct 13, 2024 $ 0.741
+0.69%
$ 42.63 million $ 173,089
Oct 12, 2024 $ 0.737
+1.97%
$ 42.37 million $ 238,544
Oct 11, 2024 $ 0.722
-5.92%
$ 41.51 million $ 229,725
Oct 10, 2024 $ 0.767
+1.17%
$ 44.13 million $ 167,917
Oct 9, 2024 $ 0.758
-3.14%
$ 43.6 million $ 165,810
Oct 8, 2024 $ 0.783
-2.09%
$ 45.02 million $ 176,862
Oct 7, 2024 $ 0.8
-3.19%
$ 46.01 million $ 170,317
Oct 6, 2024 $ 0.825
-2.84%
$ 47.45 million $ 173,266
Oct 5, 2024 $ 0.849
-0.75%
$ 48.81 million $ 177,816
Oct 4, 2024 $ 0.856
+4.00%
$ 49.21 million $ 184,039
Oct 3, 2024 $ 0.823
-2.52%
$ 47.35 million $ 222,070
Oct 2, 2024 $ 0.845
-3.48%
$ 48.57 million $ 168,123
Oct 1, 2024 $ 0.875
-6.84%
$ 50.32 million $ 217,171
Sep 30, 2024 $ 0.939
-6.47%
$ 53.98 million $ 291,914
Sep 29, 2024 $ 1
+4.40%
$ 57.72 million $ 222,731
Sep 28, 2024 $ 0.961
+0.08%
$ 55.25 million $ 171,254
Sep 27, 2024 $ 0.961
+2.89%
$ 55.25 million $ 186,719
Sep 26, 2024 $ 0.934
+1.20%
$ 53.71 million $ 185,748
Sep 25, 2024 $ 0.923
-3.11%
$ 53.07 million $ 166,048
Sep 24, 2024 $ 0.953
+1.19%
$ 54.77 million $ 188,227
Sep 23, 2024 $ 0.941
-0.61%
$ 54.13 million $ 206,824