Railgun Historical Data

RAIL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.891
-8.09%
$ 51.23 million $ 213,713
Aug 3, 2024 $ 0.969
-2.94%
$ 55.74 million $ 204,156
Aug 2, 2024 $ 0.999
-6.89%
$ 57.42 million $ 181,509
Aug 1, 2024 $ 1.07
-7.24%
$ 61.68 million $ 300,891
Jul 31, 2024 $ 1.16
-1.37%
$ 66.49 million $ 196,726
Jul 30, 2024 $ 1.17
-1.43%
$ 67.41 million $ 176,406
Jul 29, 2024 $ 1.19
+1.44%
$ 68.39 million $ 189,353
Jul 28, 2024 $ 1.17
-1.06%
$ 67.41 million $ 195,030
Jul 27, 2024 $ 1.19
+1.02%
$ 68.15 million $ 203,813
Jul 26, 2024 $ 1.17
+5.12%
$ 67.51 million $ 203,458
Jul 25, 2024 $ 1.12
-3.62%
$ 64.23 million $ 244,365
Jul 24, 2024 $ 1.16
-6.03%
$ 66.64 million $ 233,518
Jul 23, 2024 $ 1.23
-1.32%
$ 70.92 million $ 217,092
Jul 22, 2024 $ 1.25
-5.26%
$ 71.88 million $ 277,279
Jul 21, 2024 $ 1.32
+0.01%
$ 75.87 million $ 189,295
Jul 20, 2024 $ 1.32
+3.67%
$ 75.87 million $ 247,777
Jul 19, 2024 $ 1.27
+12.29%
$ 73.19 million $ 298,574
Jul 18, 2024 $ 1.13
+1.63%
$ 65.18 million $ 225,451
Jul 17, 2024 $ 1.12
-1.79%
$ 64.12 million $ 229,480
Jul 16, 2024 $ 1.14
-11.03%
$ 65.29 million $ 343,927
Jul 15, 2024 $ 1.28
+7.93%
$ 73.43 million $ 184,574
Jul 14, 2024 $ 1.18
+2.68%
$ 68.08 million $ 157,815
Jul 13, 2024 $ 1.15
+8.85%
$ 66.3 million $ 548,702
Jul 12, 2024 $ 1.06
+15.71%
$ 60.87 million $ 448,930
Jul 11, 2024 $ 0.914
+9.93%
$ 52.54 million $ 229,247
Jul 10, 2024 $ 0.831
+14.44%
$ 47.79 million $ 290,582
Jul 9, 2024 $ 0.726
+16.48%
$ 41.74 million $ 536,917
Jul 8, 2024 $ 0.623
+4.55%
$ 35.84 million $ 326,813
Jul 7, 2024 $ 0.596
-6.95%
$ 34.28 million $ 408,567
Jul 6, 2024 $ 0.641
+5.56%
$ 36.84 million $ 329,113
Jul 5, 2024 $ 0.607
-2.38%
$ 34.9 million $ 333,925
Jul 4, 2024 $ 0.622
-6.23%
$ 35.74 million $ 336,221
Jul 3, 2024 $ 0.663
-5.34%
$ 38.12 million $ 330,298
Jul 2, 2024 $ 0.7
-0.73%
$ 40.26 million $ 310,426
Jul 1, 2024 $ 0.705
+0.97%
$ 40.55 million $ 322,045
Jun 30, 2024 $ 0.696
+1.92%
$ 40 million $ 308,972
Jun 29, 2024 $ 0.683
+1.49%
$ 39.25 million $ 311,526
Jun 28, 2024 $ 0.673
-0.97%
$ 38.67 million $ 939,177
Jun 27, 2024 $ 0.679
-1.48%
$ 39.05 million $ 1.08 million
Jun 26, 2024 $ 0.689
-1.07%
$ 39.63 million $ 924,373
Jun 25, 2024 $ 0.697
+2.11%
$ 40.06 million $ 943,537
Jun 24, 2024 $ 0.682
-6.94%
$ 39.24 million $ 1.03 million
Jun 23, 2024 $ 0.733
-2.78%
$ 42.17 million $ 927,102
Jun 22, 2024 $ 0.754
+0.72%
$ 43.37 million $ 354,261
Jun 21, 2024 $ 0.749
-2.14%
$ 43.06 million $ 992,327
Jun 20, 2024 $ 0.765
+2.24%
$ 43.99 million $ 1.06 million
Jun 19, 2024 $ 0.748
-1.58%
$ 43.03 million $ 1.13 million
Jun 18, 2024 $ 0.76
-2.32%
$ 43.72 million $ 957,733
Jun 17, 2024 $ 0.778
-2.37%
$ 44.76 million $ 977,882
Jun 16, 2024 $ 0.797
-13.67%
$ 45.84 million $ 814,378