Railgun Historical Data

RAIL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.33
+0.72%
$ 76.73 million $ 1.66 million
Apr 25, 2024 $ 1.32
-10.88%
$ 76.18 million $ 1.65 million
Apr 24, 2024 $ 1.49
-6.82%
$ 85.48 million $ 1.77 million
Apr 23, 2024 $ 1.6
-9.79%
$ 91.74 million $ 2.27 million
Apr 22, 2024 $ 1.77
-8.95%
$ 101.69 million $ 1.51 million
Apr 21, 2024 $ 1.94
-7.69%
$ 111.68 million $ 2.57 million
Apr 20, 2024 $ 2.1
+16.69%
$ 120.98 million $ 2.61 million
Apr 19, 2024 $ 1.8
+23.80%
$ 103.69 million $ 5.8 million
Apr 18, 2024 $ 1.46
+45.12%
$ 83.74 million $ 3.97 million
Apr 17, 2024 $ 1
-15.03%
$ 57.7 million $ 1.81 million
Apr 16, 2024 $ 1.18
-5.70%
$ 67.9 million $ 7.04 million
Apr 15, 2024 $ 1.25
+120.01%
$ 72.03 million $ 28.69 million
Apr 14, 2024 $ 0.569
+2.86%
$ 32.74 million $ 78,654
Apr 13, 2024 $ 0.554
-12.98%
$ 31.83 million $ 237,862
Apr 12, 2024 $ 0.636
-8.64%
$ 36.57 million $ 54,719
Apr 11, 2024 $ 0.696
-1.61%
$ 40.05 million $ 198,117
Apr 10, 2024 $ 0.708
+13.90%
$ 40.69 million $ 361,386
Apr 9, 2024 $ 0.621
-3.19%
$ 35.73 million $ 53,179
Apr 8, 2024 $ 0.642
+15.42%
$ 36.9 million $ 210,457
Apr 7, 2024 $ 0.556
+3.78%
$ 31.97 million $ 38,057
Apr 6, 2024 $ 0.536
+2.07%
$ 30.83 million $ 57,798
Apr 5, 2024 $ 0.525
+0.88%
$ 30.2 million $ 23,303
Apr 4, 2024 $ 0.521
-0.93%
$ 29.94 million $ 15,526
Apr 3, 2024 $ 0.526
+2.16%
$ 30.24 million $ 7,880
Apr 2, 2024 $ 0.515
-7.43%
$ 29.6 million $ 31,895
Apr 1, 2024 $ 0.556
-3.27%
$ 31.97 million $ 11,791
Mar 31, 2024 $ 0.575
+4.72%
$ 33.05 million $ 13,477
Mar 30, 2024 $ 0.549
-4.71%
$ 31.57 million $ 79,445
Mar 29, 2024 $ 0.576
-0.64%
$ 33.13 million $ 45,108
Mar 28, 2024 $ 0.58
-1.54%
$ 33.35 million $ 79,495
Mar 27, 2024 $ 0.589
-6.90%
$ 33.87 million $ 111,905
Mar 26, 2024 $ 0.633
+0.29%
$ 36.38 million $ 97,731
Mar 25, 2024 $ 0.631
+2.43%
$ 36.27 million $ 30,343
Mar 24, 2024 $ 0.616
+4.55%
$ 35.4 million $ 72,311
Mar 23, 2024 $ 0.589
-7.71%
$ 33.9 million $ 90,461
Mar 22, 2024 $ 0.638
-1.24%
$ 36.66 million $ 15,277
Mar 21, 2024 $ 0.645
+0.13%
$ 37.1 million $ 90,674
Mar 20, 2024 $ 0.644
-0.49%
$ 37.06 million $ 229,029
Mar 19, 2024 $ 0.648
-12.83%
$ 37.24 million $ 519,657
Mar 18, 2024 $ 0.743
-0.88%
$ 42.74 million $ 142,812
Mar 17, 2024 $ 0.75
+12.67%
$ 43.11 million $ 364,113
Mar 16, 2024 $ 0.665
-2.95%
$ 38.26 million $ 84,593
Mar 15, 2024 $ 0.686
+2.90%
$ 39.43 million $ 159,731
Mar 14, 2024 $ 0.666
-0.20%
$ 38.32 million $ 76,546
Mar 13, 2024 $ 0.668
+4.93%
$ 38.41 million $ 162,374
Mar 12, 2024 $ 0.636
-5.24%
$ 36.59 million $ 122,617
Mar 11, 2024 $ 0.671
+5.60%
$ 38.61 million $ 27,024
Mar 10, 2024 $ 0.636
-1.86%
$ 36.57 million $ 31,391
Mar 9, 2024 $ 0.648
-0.86%
$ 37.27 million $ 64,194
Mar 8, 2024 $ 0.654
-3.68%
$ 37.59 million $ 351,659