Railgun Historical Data

RAIL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.679
+0.75%
$ 39.03 million $ 143,739
Mar 6, 2024 $ 0.674
+2.11%
$ 38.73 million $ 113,662
Mar 5, 2024 $ 0.66
+24.00%
$ 37.96 million $ 1.35 million
Mar 4, 2024 $ 0.532
+0.34%
$ 30.61 million $ 108,424
Mar 3, 2024 $ 0.53
+0.53%
$ 30.5 million $ 69,270
Mar 2, 2024 $ 0.527
-3.54%
$ 30.33 million $ 257,712
Mar 1, 2024 $ 0.547
+2.96%
$ 31.44 million $ 126,891
Feb 29, 2024 $ 0.531
+0.59%
$ 30.56 million $ 113,107
Feb 28, 2024 $ 0.528
+14.96%
$ 30.38 million $ 236,454
Feb 27, 2024 $ 0.46
+8.22%
$ 26.42 million $ 208,266
Feb 26, 2024 $ 0.425
+8.35%
$ 24.42 million $ 253,119
Feb 25, 2024 $ 0.392
+11.00%
$ 22.54 million $ 52,859
Feb 24, 2024 $ 0.353
+6.83%
$ 20.3 million $ 76,211
Feb 23, 2024 $ 0.331
+2.47%
$ 19.01 million $ 50,994
Feb 22, 2024 $ 0.323
-6.02%
$ 18.55 million $ 5,428
Feb 21, 2024 $ 0.343
+4.17%
$ 19.74 million $ 42,166
Feb 20, 2024 $ 0.33
-0.62%
$ 18.98 million $ 55,542
Feb 19, 2024 $ 0.332
-9.92%
$ 19.1 million $ 205,531
Feb 18, 2024 $ 0.369
-0.40%
$ 21.19 million $ 99,624
Feb 17, 2024 $ 0.37
-0.47%
$ 21.28 million $ 5,284
Feb 16, 2024 $ 0.372
-0.89%
$ 21.38 million $ 10,700
Feb 15, 2024 $ 0.375
+0.55%
$ 21.57 million $ 17,546
Feb 14, 2024 $ 0.373
+2.40%
$ 21.46 million $ 31,770
Feb 13, 2024 $ 0.364
+1.42%
$ 20.95 million $ 43,547
Feb 12, 2024 $ 0.36
+10.78%
$ 20.71 million $ 46,269
Feb 11, 2024 $ 0.325
+2.57%
$ 18.69 million $ 46,819
Feb 10, 2024 $ 0.317
-2.64%
$ 18.22 million $ 100,059
Feb 9, 2024 $ 0.326
-3.91%
$ 18.72 million $ 103,374
Feb 8, 2024 $ 0.339
+1.83%
$ 19.48 million $ 43,640
Feb 7, 2024 $ 0.333
+0.96%
$ 19.13 million $ 5,326
Feb 6, 2024 $ 0.33
-1.08%
$ 18.95 million $ 41,565
Feb 5, 2024 $ 0.333
+2.56%
$ 19.16 million $ 18,023
Feb 4, 2024 $ 0.325
+0.91%
$ 18.68 million $ 17,055
Feb 3, 2024 $ 0.322
-7.27%
$ 18.51 million $ 5,578
Feb 2, 2024 $ 0.347
+7.54%
$ 19.96 million $ 3,191
Feb 1, 2024 $ 0.323
-1.01%
$ 18.56 million $ 36,887
Jan 31, 2024 $ 0.326
-2.01%
$ 18.75 million $ 11,207
Jan 30, 2024 $ 0.333
-5.09%
$ 19.13 million $ 87,202
Jan 29, 2024 $ 0.351
+9.20%
$ 20.15 million $ 91,282
Jan 28, 2024 $ 0.321
+2.82%
$ 18.46 million $ 26,600
Jan 27, 2024 $ 0.312
-0.97%
$ 17.95 million $ 11,475
Jan 26, 2024 $ 0.315
-12.69%
$ 18.13 million $ 222,107
Jan 25, 2024 $ 0.361
-3.67%
$ 20.76 million $ 47,339
Jan 24, 2024 $ 0.375
+0.63%
$ 21.58 million $ 13,543
Jan 23, 2024 $ 0.373
-4.19%
$ 21.45 million $ 31,806
Jan 22, 2024 $ 0.389
-6.43%
$ 22.39 million $ 9,984
Jan 21, 2024 $ 0.416
+0.66%
$ 23.93 million $ 16,003
Jan 20, 2024 $ 0.413
-2.68%
$ 23.76 million $ 6,075
Jan 19, 2024 $ 0.425
-0.09%
$ 24.42 million $ 17,915
Jan 18, 2024 $ 0.426
-5.01%
$ 24.47 million $ 47,902