Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.939
-6.60%
$ 54.02 million $ 575,154
Mar 25, 2026 $ 1.01
-2.93%
$ 57.83 million $ 506,653
Mar 24, 2026 $ 1.04
-11.37%
$ 59.58 million $ 1.67 million
Mar 23, 2026 $ 1.17
-1.74%
$ 67.23 million $ 646,311
Mar 22, 2026 $ 1.19
-1.83%
$ 68.39 million $ 502,209
Mar 21, 2026 $ 1.21
-2.43%
$ 69.66 million $ 388,019
Mar 20, 2026 $ 1.24
+1.19%
$ 71.4 million $ 347,213
Mar 19, 2026 $ 1.23
-1.26%
$ 70.56 million $ 455,293
Mar 18, 2026 $ 1.24
-7.71%
$ 71.46 million $ 553,447
Mar 17, 2026 $ 1.35
-4.76%
$ 77.43 million $ 490,410
Mar 16, 2026 $ 1.41
+9.58%
$ 81.24 million $ 574,878
Mar 15, 2026 $ 1.29
+3.68%
$ 74.2 million $ 435,108
Mar 14, 2026 $ 1.24
-0.36%
$ 71.56 million $ 392,576
Mar 13, 2026 $ 1.25
+0.93%
$ 71.82 million $ 511,457
Mar 12, 2026 $ 1.24
+4.00%
$ 71.15 million $ 482,962
Mar 11, 2026 $ 1.19
+1.86%
$ 68.42 million $ 369,062
Mar 10, 2026 $ 1.17
-1.93%
$ 67.15 million $ 502,629
Mar 9, 2026 $ 1.19
+3.31%
$ 68.47 million $ 414,331
Mar 8, 2026 $ 1.15
-1.28%
$ 66.28 million $ 633,361
Mar 7, 2026 $ 1.17
-1.83%
$ 67.16 million $ 781,387
Mar 6, 2026 $ 1.19
+6.13%
$ 68.42 million $ 727,282
Mar 5, 2026 $ 1.12
-2.67%
$ 64.49 million $ 372,603
Mar 4, 2026 $ 1.15
+9.75%
$ 66.26 million $ 461,428
Mar 3, 2026 $ 1.05
-4.30%
$ 60.33 million $ 526,023
Mar 2, 2026 $ 1.1
+2.83%
$ 63.04 million $ 473,461
Mar 1, 2026 $ 1.07
-3.47%
$ 61.38 million $ 437,620
Feb 28, 2026 $ 1.11
-3.38%
$ 63.57 million $ 547,180
Feb 27, 2026 $ 1.14
-5.78%
$ 65.79 million $ 443,321
Feb 26, 2026 $ 1.22
-2.90%
$ 69.88 million $ 381,139
Feb 25, 2026 $ 1.25
+10.31%
$ 72.02 million $ 441,275
Feb 24, 2026 $ 1.14
+9.38%
$ 65.29 million $ 590,048
Feb 23, 2026 $ 1.04
-18.19%
$ 59.69 million $ 881,036
Feb 22, 2026 $ 1.27
-2.24%
$ 72.96 million $ 423,048
Feb 21, 2026 $ 1.3
+1.95%
$ 74.66 million $ 387,851
Feb 20, 2026 $ 1.27
-0.16%
$ 73.17 million $ 497,190
Feb 19, 2026 $ 1.28
-4.07%
$ 73.31 million $ 496,432
Feb 18, 2026 $ 1.33
-6.17%
$ 76.44 million $ 488,905
Feb 17, 2026 $ 1.42
+0.61%
$ 81.48 million $ 490,724
Feb 16, 2026 $ 1.4
+6.45%
$ 80.7 million $ 576,940
Feb 15, 2026 $ 1.32
-5.81%
$ 75.77 million $ 426,761
Feb 14, 2026 $ 1.4
+1.02%
$ 80.38 million $ 387,538
Feb 13, 2026 $ 1.38
+3.72%
$ 79.56 million $ 451,206
Feb 12, 2026 $ 1.33
+0.84%
$ 76.71 million $ 444,414
Feb 11, 2026 $ 1.32
-0.01%
$ 76.08 million $ 632,736
Feb 10, 2026 $ 1.32
-7.85%
$ 76.08 million $ 694,606
Feb 9, 2026 $ 1.44
+0.86%
$ 82.57 million $ 699,373
Feb 8, 2026 $ 1.42
-8.40%
$ 81.89 million $ 637,626
Feb 7, 2026 $ 1.55
+2.75%
$ 89.25 million $ 484,522
Feb 6, 2026 $ 1.51
+11.47%
$ 86.75 million $ 977,883
Feb 5, 2026 $ 1.35
-9.15%
$ 77.81 million $ 892,509