Railgun Historical Data

RAIL Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.77
-1.88%
$ 101.85 million $ 462,756
May 13, 9 AM $ 1.81
+0.45%
$ 103.83 million $ 449,036
May 13, 8 AM $ 1.8
+0.42%
$ 103.35 million $ 425,617
May 13, 7 AM $ 1.79
-0.08%
$ 102.93 million $ 451,791
May 13, 6 AM $ 1.79
+0.08%
$ 103 million $ 450,903
May 13, 5 AM $ 1.79
+0.21%
$ 102.88 million $ 455,444
May 13, 4 AM $ 1.79
+0.13%
$ 102.66 million $ 452,662
May 13, 3 AM $ 1.78
-0.02%
$ 102.5 million $ 465,406
May 13, 2 AM $ 1.78
+0.21%
$ 102.57 million $ 472,069
May 13, 1 AM $ 1.78
+0.21%
$ 102.25 million $ 476,447
May 13, 12 AM $ 1.78
-0.04%
$ 102.09 million $ 475,123
May 12, 11 PM $ 1.78
-0.21%
$ 102.14 million $ 483,945
May 12, 10 PM $ 1.78
+0.29%
$ 102.32 million $ 697,596
May 12, 9 PM $ 1.77
+0.14%
$ 101.98 million $ 699,411
May 12, 8 PM $ 1.77
+0.05%
$ 101.8 million $ 738,409
May 12, 7 PM $ 1.77
-0.16%
$ 101.76 million $ 750,434
May 12, 6 PM $ 1.77
+0.10%
$ 101.92 million $ 759,387
May 12, 5 PM $ 1.77
+0.56%
$ 101.82 million $ 756,740
May 12, 4 PM $ 1.76
-0.02%
$ 101.26 million $ 761,920
May 12, 3 PM $ 1.76
-0.58%
$ 101.28 million $ 776,492
May 12, 2 PM $ 1.77
-0.57%
$ 101.87 million $ 787,733
May 12, 1 PM $ 1.78
-0.38%
$ 102.45 million $ 786,175
May 12, 12 PM $ 1.79
+0.18%
$ 102.85 million $ 786,433
May 12, 11 AM $ 1.79
-0.26%
$ 102.66 million $ 787,254
May 12, 10 AM $ 1.79
+0.60%
$ 102.94 million $ 797,736
May 12, 9 AM $ 1.78
-0.09%
$ 102.32 million $ 775,245
May 12, 8 AM $ 1.78
-1.65%
$ 102.41 million $ 795,571
May 12, 7 AM $ 1.81
-0.48%
$ 104.14 million $ 708,349
May 12, 6 AM $ 1.82
-0.06%
$ 104.64 million $ 710,416
May 12, 5 AM $ 1.82
+0.01%
$ 104.71 million $ 706,814
May 12, 4 AM $ 1.82
+0.00%
$ 104.69 million $ 713,739
May 12, 3 AM $ 1.82
-1.42%
$ 104.7 million $ 715,238
May 12, 2 AM $ 1.85
-0.14%
$ 106.2 million $ 692,099
May 12, 1 AM $ 1.85
-0.94%
$ 106.35 million $ 690,542
May 12, 12 AM $ 1.87
-0.27%
$ 107.36 million $ 689,640
May 11, 11 PM $ 1.87
-2.37%
$ 107.65 million $ 686,178
May 11, 10 PM $ 1.92
+0.06%
$ 110.27 million $ 650,027
May 11, 9 PM $ 1.92
-0.30%
$ 110.21 million $ 652,621
May 11, 8 PM $ 1.92
-1.78%
$ 110.55 million $ 650,274
May 11, 7 PM $ 1.96
-3.06%
$ 112.56 million $ 630,398
May 11, 6 PM $ 2.02
-0.03%
$ 116.12 million $ 650,478
May 11, 5 PM $ 2.02
-0.09%
$ 116.15 million $ 681,427
May 11, 4 PM $ 2.02
-1.13%
$ 116.26 million $ 711,038
May 11, 3 PM $ 2.04
+0.75%
$ 117.58 million $ 789,837
May 11, 2 PM $ 2.03
+0.11%
$ 116.71 million $ 791,743
May 11, 1 PM $ 2.03
-0.12%
$ 116.58 million $ 785,245
May 11, 12 PM $ 2.03
-0.03%
$ 116.73 million $ 783,787
May 11, 11 AM $ 2.03
+0.51%
$ 116.76 million $ 783,953
May 11, 10 AM $ 2.02
-0.07%
$ 116.16 million $ 751,542
May 11, 9 AM $ 2.02
-1.07%
$ 116.24 million $ 748,352