Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 1.49
-1.78%
$ 85.57 million $ 597,311
Feb 3, 2026 $ 1.52
-16.46%
$ 87.16 million $ 777,917
Feb 2, 2026 $ 1.81
+5.63%
$ 104.44 million $ 396,492
Feb 1, 2026 $ 1.71
-11.49%
$ 98.27 million $ 723,571
Jan 31, 2026 $ 1.93
-6.86%
$ 111.03 million $ 1.81 million
Jan 30, 2026 $ 2.07
-6.43%
$ 119.21 million $ 385,279
Jan 29, 2026 $ 2.22
-19.47%
$ 127.41 million $ 326,734
Jan 28, 2026 $ 2.75
-4.58%
$ 158.27 million $ 956,122
Jan 27, 2026 $ 2.88
+20.22%
$ 165.87 million $ 1.41 million
Jan 26, 2026 $ 2.42
+5.86%
$ 139.1 million $ 317,905
Jan 25, 2026 $ 2.29
-9.85%
$ 131.41 million $ 1.13 million
Jan 24, 2026 $ 2.54
-1.99%
$ 145.77 million $ 560,236
Jan 23, 2026 $ 2.59
+11.81%
$ 148.72 million $ 1.65 million
Jan 22, 2026 $ 2.31
+1.98%
$ 133.01 million $ 1.07 million
Jan 21, 2026 $ 2.27
+15.32%
$ 130.43 million $ 1.4 million
Jan 20, 2026 $ 1.97
-11.58%
$ 113.12 million $ 933,175
Jan 19, 2026 $ 2.22
-5.51%
$ 127.9 million $ 672,845
Jan 18, 2026 $ 2.36
-9.93%
$ 135.94 million $ 784,977
Jan 17, 2026 $ 2.62
-4.03%
$ 150.89 million $ 586,830
Jan 16, 2026 $ 2.73
-5.79%
$ 157.24 million $ 842,315
Jan 15, 2026 $ 2.9
+1.55%
$ 166.93 million $ 1.36 million
Jan 14, 2026 $ 2.86
-7.09%
$ 164.52 million $ 2.89 million
Jan 13, 2026 $ 3.08
+12.38%
$ 176.98 million $ 2.98 million
Jan 12, 2026 $ 2.74
+34.14%
$ 157.47 million $ 4.06 million
Jan 11, 2026 $ 2.04
-1.36%
$ 117.39 million $ 1.36 million
Jan 10, 2026 $ 2.07
-3.33%
$ 118.99 million $ 1.2 million
Jan 9, 2026 $ 2.14
+2.00%
$ 123.11 million $ 1.36 million
Jan 8, 2026 $ 2.1
+13.65%
$ 120.7 million $ 1.25 million
Jan 7, 2026 $ 1.85
+0.16%
$ 106.09 million $ 594,256
Jan 6, 2026 $ 1.84
-6.24%
$ 105.95 million $ 612,089
Jan 5, 2026 $ 1.97
-0.76%
$ 113 million $ 468,613
Jan 4, 2026 $ 1.98
+10.19%
$ 113.91 million $ 329,290
Jan 3, 2026 $ 1.8
-3.32%
$ 103.36 million $ 331,194
Jan 2, 2026 $ 1.86
+0.21%
$ 106.93 million $ 1.64 million
Jan 1, 2026 $ 1.86
+2.40%
$ 106.73 million $ 3.32 million
Dec 31, 2025 $ 1.81
-4.37%
$ 104.24 million $ 3.09 million
Dec 30, 2025 $ 1.89
+3.83%
$ 109.02 million $ 3.07 million
Dec 29, 2025 $ 1.82
-4.55%
$ 104.59 million $ 2.8 million
Dec 28, 2025 $ 1.9
-7.51%
$ 109.42 million $ 2.58 million
Dec 27, 2025 $ 2.05
+6.99%
$ 118.22 million $ 2.63 million
Dec 26, 2025 $ 1.92
+2.28%
$ 110.32 million $ 3.18 million
Dec 25, 2025 $ 1.84
-6.05%
$ 107.76 million $ 2.94 million
Dec 24, 2025 $ 1.96
-1.82%
$ 112.75 million $ 2.86 million
Dec 23, 2025 $ 2.01
+0.10%
$ 114.82 million $ 2.93 million
Dec 22, 2025 $ 2
-0.31%
$ 115.27 million $ 2.76 million
Dec 21, 2025 $ 2
-4.35%
$ 115.26 million $ 2.49 million
Dec 20, 2025 $ 2.09
+4.01%
$ 120.21 million $ 2.12 million
Dec 19, 2025 $ 2.01
+1.91%
$ 115.55 million $ 2.12 million
Dec 18, 2025 $ 1.94
-1.66%
$ 113.53 million $ 6.04 million
Dec 17, 2025 $ 1.98
-1.75%
$ 113.61 million $ 5.64 million