Railgun Historical Data

RAIL Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 2.02
-1.07%
$ 116.24 million $ 748,352
May 11, 8 AM $ 2.04
+0.17%
$ 117.5 million $ 606,887
May 11, 7 AM $ 2.04
-0.39%
$ 117.29 million $ 604,282
May 11, 6 AM $ 2.05
-0.35%
$ 117.74 million $ 606,625
May 11, 5 AM $ 2.05
+0.01%
$ 118.14 million $ 614,610
May 11, 4 AM $ 2.05
-0.05%
$ 118.13 million $ 615,844
May 11, 3 AM $ 2.05
-0.69%
$ 118.05 million $ 613,492
May 11, 2 AM $ 2.07
-0.21%
$ 118.86 million $ 610,955
May 11, 1 AM $ 2.07
+0.24%
$ 119.11 million $ 777,814
May 11, 12 AM $ 2.07
-0.78%
$ 118.82 million $ 780,933
May 10, 11 PM $ 2.08
+0.56%
$ 119.76 million $ 783,950
May 10, 10 PM $ 2.07
+1.18%
$ 119.09 million $ 779,226
May 10, 9 PM $ 2.05
+0.24%
$ 117.7 million $ 776,103
May 10, 8 PM $ 2.04
-0.29%
$ 117.41 million $ 769,651
May 10, 7 PM $ 2.05
-2.33%
$ 117.76 million $ 719,944
May 10, 6 PM $ 2.1
+0.17%
$ 121.01 million $ 698,959
May 10, 5 PM $ 2.1
+1.07%
$ 120.8 million $ 680,539
May 10, 4 PM $ 2.08
+5.67%
$ 119.52 million $ 630,629
May 10, 3 PM $ 1.97
+0.71%
$ 113.11 million $ 521,702
May 10, 2 PM $ 1.95
+0.11%
$ 112.31 million $ 521,197
May 10, 1 PM $ 1.95
+0.27%
$ 112.18 million $ 519,273
May 10, 12 PM $ 1.95
+0.35%
$ 111.86 million $ 520,584
May 10, 11 AM $ 1.94
-0.26%
$ 111.47 million $ 520,557
May 10, 10 AM $ 1.94
-0.19%
$ 111.76 million $ 526,502
May 10, 9 AM $ 1.95
-0.52%
$ 111.97 million $ 520,081
May 10, 8 AM $ 1.96
-0.40%
$ 112.62 million $ 520,903
May 10, 7 AM $ 1.97
-0.12%
$ 113.07 million $ 522,008
May 10, 6 AM $ 1.97
+0.12%
$ 113.21 million $ 544,873
May 10, 5 AM $ 1.97
+0.05%
$ 113.07 million $ 539,755
May 10, 4 AM $ 1.97
-0.16%
$ 113.17 million $ 536,357
May 10, 3 AM $ 1.97
-0.08%
$ 113.33 million $ 543,102
May 10, 2 AM $ 1.97
+0.31%
$ 113.41 million $ 547,521
May 10, 1 AM $ 1.97
-0.06%
$ 113.13 million $ 556,104
May 10, 12 AM $ 1.97
+0.07%
$ 113.18 million $ 555,944
May 9, 11 PM $ 1.97
+0.04%
$ 113.1 million $ 560,871
May 9, 10 PM $ 1.97
+0.53%
$ 113.04 million $ 582,533
May 9, 9 PM $ 1.96
+0.19%
$ 112.46 million $ 604,170
May 9, 8 PM $ 1.95
+1.01%
$ 112.25 million $ 609,405
May 9, 7 PM $ 1.93
-0.41%
$ 111.13 million $ 649,892
May 9, 6 PM $ 1.94
+0.24%
$ 111.58 million $ 740,254
May 9, 5 PM $ 1.94
+0.38%
$ 111.33 million $ 798,295
May 9, 4 PM $ 1.93
+0.11%
$ 110.92 million $ 805,035
May 9, 3 PM $ 1.93
-0.08%
$ 110.79 million $ 808,152
May 9, 2 PM $ 1.93
-0.11%
$ 110.9 million $ 841,305
May 9, 1 PM $ 1.93
-0.06%
$ 111.02 million $ 854,470
May 9, 12 PM $ 1.93
-0.25%
$ 111.08 million $ 874,704
May 9, 11 AM $ 1.94
+0.13%
$ 111.37 million $ 891,767
May 9, 10 AM $ 1.93
-0.17%
$ 111.22 million $ 888,112
May 9, 9 AM $ 1.94
-0.27%
$ 111.41 million $ 902,306
May 9, 8 AM $ 1.94
-0.42%
$ 111.71 million $ 909,153