Railgun Historical Data

RAIL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 2.03
-12.75%
$ 116.09 million $ 4.88 million
Dec 15, 2025 $ 2.31
-4.27%
$ 133.62 million $ 4.79 million
Dec 14, 2025 $ 2.41
-0.56%
$ 138.64 million $ 4.6 million
Dec 13, 2025 $ 2.42
+9.45%
$ 139.35 million $ 4.45 million
Dec 12, 2025 $ 2.21
-4.65%
$ 127.26 million $ 3.89 million
Dec 11, 2025 $ 2.32
-15.01%
$ 133.45 million $ 3.74 million
Dec 10, 2025 $ 2.73
-1.87%
$ 157.08 million $ 3.59 million
Dec 9, 2025 $ 2.78
+2.30%
$ 160.08 million $ 3.32 million
Dec 8, 2025 $ 2.72
+3.61%
$ 156.48 million $ 2.6 million
Dec 7, 2025 $ 2.63
+0.65%
$ 151.02 million $ 3.17 million
Dec 6, 2025 $ 2.61
+1.58%
$ 150.03 million $ 2.87 million
Dec 5, 2025 $ 2.57
-9.09%
$ 147.67 million $ 2.7 million
Dec 4, 2025 $ 2.82
-3.47%
$ 162.43 million $ 40.65 million
Dec 3, 2025 $ 2.93
+0.29%
$ 168.24 million $ 41.96 million
Dec 2, 2025 $ 2.92
+7.05%
$ 167.79 million $ 41.63 million
Dec 1, 2025 $ 2.73
-6.25%
$ 156.75 million $ 38.33 million
Nov 30, 2025 $ 2.94
+1.77%
$ 167.21 million $ 39.58 million
Nov 29, 2025 $ 2.86
-9.11%
$ 166.21 million $ 37.88 million
Nov 28, 2025 $ 3.16
-0.45%
$ 180.69 million $ 41.09 million
Nov 27, 2025 $ 3.19
+0.88%
$ 182.79 million $ 66.45 million
Nov 26, 2025 $ 3.16
-0.11%
$ 181.74 million $ 65.63 million
Nov 25, 2025 $ 3.14
-5.02%
$ 182.12 million $ 81.62 million
Nov 24, 2025 $ 3.31
+7.59%
$ 190.26 million $ 85.65 million
Nov 23, 2025 $ 3.12
+5.90%
$ 176.82 million $ 79.9 million
Nov 22, 2025 $ 2.92
+8.24%
$ 169.23 million $ 41.49 million
Nov 21, 2025 $ 2.69
-8.84%
$ 155.22 million $ 68.74 million
Nov 20, 2025 $ 2.98
-6.46%
$ 169.42 million $ 74.17 million
Nov 19, 2025 $ 3.19
-7.09%
$ 182.85 million $ 75.8 million
Nov 18, 2025 $ 3.45
+0.90%
$ 197.34 million $ 84.81 million
Nov 17, 2025 $ 3.42
-5.03%
$ 196.82 million $ 83.2 million
Nov 16, 2025 $ 3.69
-10.65%
$ 207.25 million $ 87.88 million
Nov 15, 2025 $ 4.11
+6.45%
$ 237.65 million $ 96.11 million
Nov 14, 2025 $ 3.9
+10.59%
$ 222.24 million $ 87.46 million
Nov 13, 2025 $ 3.48
-10.39%
$ 202.54 million $ 77.02 million
Nov 12, 2025 $ 3.88
-0.06%
$ 223.58 million $ 1.97 million
Nov 11, 2025 $ 3.89
-7.15%
$ 223.46 million $ 83.61 million
Nov 10, 2025 $ 4.19
-6.97%
$ 240.67 million $ 86.93 million
Nov 9, 2025 $ 4.5
+9.45%
$ 258.68 million $ 89.09 million
Nov 8, 2025 $ 4.11
-20.95%
$ 236.35 million $ 77.97 million
Nov 7, 2025 $ 5.2
+41.86%
$ 299 million $ 94.26 million
Nov 6, 2025 $ 3.67
-6.75%
$ 210.77 million $ 60.01 million
Nov 5, 2025 $ 3.93
+28.70%
$ 226.03 million $ 62.87 million
Nov 4, 2025 $ 3.05
-6.58%
$ 175.63 million $ 46.96 million
Nov 3, 2025 $ 3.27
-14.37%
$ 187.99 million $ 44.27 million
Nov 2, 2025 $ 3.82
-9.67%
$ 219.54 million $ 49.27 million
Nov 1, 2025 $ 4.23
+29.44%
$ 243.06 million $ 50.99 million
Oct 31, 2025 $ 3.25
+25.65%
$ 187.78 million $ 35.23 million
Oct 30, 2025 $ 2.58
-5.72%
$ 148.65 million $ 27.78 million
Oct 29, 2025 $ 2.73
-8.88%
$ 157.15 million $ 28 million
Oct 28, 2025 $ 3
+5.67%
$ 172.41 million $ 29.35 million