Railgun Historical Data

RAIL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 2.84
+0.59%
$ 163.21 million $ 27.02 million
Oct 26, 2025 $ 2.82
+25.80%
$ 162.38 million $ 46.68 million
Oct 25, 2025 $ 2.24
-0.21%
$ 128.97 million $ 36.4 million
Oct 24, 2025 $ 2.26
-1.00%
$ 129.24 million $ 36.23 million
Oct 23, 2025 $ 2.27
+8.12%
$ 131.21 million $ 35.77 million
Oct 22, 2025 $ 2.06
-17.88%
$ 120.85 million $ 32.17 million
Oct 21, 2025 $ 2.55
-5.40%
$ 144.5 million $ 37 million
Oct 20, 2025 $ 2.7
-4.80%
$ 154.76 million $ 31.5 million
Oct 19, 2025 $ 2.94
+8.84%
$ 163.06 million $ 32.85 million
Oct 18, 2025 $ 2.73
+13.78%
$ 155.18 million $ 29.98 million
Oct 17, 2025 $ 2.43
-11.94%
$ 138.2 million $ 26 million
Oct 16, 2025 $ 2.73
-15.23%
$ 158.54 million $ 26.94 million
Oct 15, 2025 $ 3.22
-0.81%
$ 184.93 million $ 29.22 million
Oct 14, 2025 $ 3.24
-9.26%
$ 186.44 million $ 25.56 million
Oct 13, 2025 $ 3.57
-10.14%
$ 205.46 million $ 1.42 million
Oct 12, 2025 $ 3.97
+45.25%
$ 228.47 million $ 25.89 million
Oct 11, 2025 $ 2.74
-8.80%
$ 157.36 million $ 13.06 million
Oct 10, 2025 $ 2.98
-31.86%
$ 171.58 million $ 1.41 million
Oct 9, 2025 $ 4.38
+145.50%
$ 250.52 million $ 27.91 million
Oct 8, 2025 $ 1.78
+46.45%
$ 102.48 million $ 2.4 million
Oct 7, 2025 $ 1.22
-10.46%
$ 69.88 million $ 732,145
Oct 6, 2025 $ 1.36
+3.77%
$ 78.05 million $ 327,560
Oct 5, 2025 $ 1.31
+6.09%
$ 75.2 million $ 1.93 million
Oct 4, 2025 $ 1.23
-2.40%
$ 70.88 million $ 1.78 million
Oct 3, 2025 $ 1.26
+5.58%
$ 72.62 million $ 1.75 million
Oct 2, 2025 $ 1.2
+5.67%
$ 68.8 million $ 1.37 million
Oct 1, 2025 $ 1.13
+25.80%
$ 65.1 million $ 1.21 million
Sep 30, 2025 $ 0.905
-1.93%
$ 51.68 million $ 104,269
Sep 29, 2025 $ 0.922
+2.10%
$ 53.01 million $ 149,145
Sep 28, 2025 $ 0.9
+3.27%
$ 51.92 million $ 117,045
Sep 27, 2025 $ 0.871
-0.25%
$ 50.11 million $ 107,162
Sep 26, 2025 $ 0.875
+4.48%
$ 50.23 million $ 168,654
Sep 25, 2025 $ 0.856
-5.00%
$ 48.21 million $ 119,045
Sep 24, 2025 $ 0.902
-0.25%
$ 51.85 million $ 111,224
Sep 23, 2025 $ 0.904
-0.98%
$ 51.98 million $ 117,830
Sep 22, 2025 $ 0.911
-3.83%
$ 52.5 million $ 181,358
Sep 21, 2025 $ 0.949
+0.11%
$ 54.46 million $ 174,009
Sep 20, 2025 $ 0.953
+0.71%
$ 54.48 million $ 132,879
Sep 19, 2025 $ 0.946
-2.94%
$ 54.36 million $ 180,382
Sep 18, 2025 $ 0.978
+1.35%
$ 56.07 million $ 208,827
Sep 17, 2025 $ 0.962
+1.50%
$ 55.49 million $ 137,438
Sep 16, 2025 $ 0.949
-0.18%
$ 54.51 million $ 106,875
Sep 15, 2025 $ 0.951
-2.56%
$ 54.67 million $ 211,320
Sep 14, 2025 $ 0.979
-1.05%
$ 56.07 million $ 102,084
Sep 13, 2025 $ 0.99
-1.34%
$ 56.9 million $ 152,214
Sep 12, 2025 $ 1
+3.84%
$ 57.69 million $ 205,396
Sep 11, 2025 $ 0.967
+2.49%
$ 55.58 million $ 107,328
Sep 10, 2025 $ 0.943
+0.48%
$ 54.2 million $ 104,344
Sep 9, 2025 $ 0.937
-1.62%
$ 53.9 million $ 168,318
Sep 8, 2025 $ 0.953
-0.08%
$ 54.77 million $ 111,854