Railgun Historical Data

RAIL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.953
+0.92%
$ 54.82 million $ 142,916
Sep 6, 2025 $ 0.945
-0.37%
$ 54.35 million $ 103,064
Sep 5, 2025 $ 0.949
-0.56%
$ 54.55 million $ 108,783
Sep 4, 2025 $ 0.953
-3.22%
$ 54.91 million $ 120,511
Sep 3, 2025 $ 0.987
-5.95%
$ 56.61 million $ 292,173
Sep 2, 2025 $ 1.05
-0.05%
$ 60.35 million $ 117,416
Sep 1, 2025 $ 1.05
-2.51%
$ 60.23 million $ 262,000
Aug 31, 2025 $ 1.09
+2.91%
$ 61.84 million $ 162,707
Aug 30, 2025 $ 1.05
+0.78%
$ 60.75 million $ 138,354
Aug 29, 2025 $ 1.05
-3.13%
$ 60.14 million $ 116,781
Aug 28, 2025 $ 1.08
+0.03%
$ 62.02 million $ 183,708
Aug 27, 2025 $ 1.08
-1.66%
$ 62.01 million $ 147,876
Aug 26, 2025 $ 1.1
+4.87%
$ 63.47 million $ 167,912
Aug 25, 2025 $ 1.05
-9.13%
$ 60.32 million $ 196,590
Aug 24, 2025 $ 1.15
+0.03%
$ 66.46 million $ 224,776
Aug 23, 2025 $ 1.15
-3.11%
$ 66.28 million $ 193,051
Aug 22, 2025 $ 1.19
+28.38%
$ 68.27 million $ 676,113
Aug 21, 2025 $ 0.923
-3.67%
$ 53.07 million $ 158,171
Aug 20, 2025 $ 0.959
+5.73%
$ 55.07 million $ 149,563
Aug 19, 2025 $ 0.918
-3.53%
$ 52.25 million $ 113,541
Aug 18, 2025 $ 0.952
-3.75%
$ 54.71 million $ 119,476
Aug 17, 2025 $ 0.99
+2.45%
$ 56.9 million $ 183,276
Aug 16, 2025 $ 0.966
+0.06%
$ 55.54 million $ 111,854
Aug 15, 2025 $ 0.965
-2.94%
$ 55.51 million $ 191,295
Aug 14, 2025 $ 0.994
-6.08%
$ 57.19 million $ 224,525
Aug 13, 2025 $ 1.06
+3.62%
$ 60.88 million $ 259,304
Aug 12, 2025 $ 1.02
+6.41%
$ 58.81 million $ 317,200
Aug 11, 2025 $ 0.961
+1.16%
$ 55.25 million $ 211,132
Aug 10, 2025 $ 0.949
-4.57%
$ 54.57 million $ 272,823
Aug 9, 2025 $ 0.995
+2.41%
$ 57.21 million $ 252,314
Aug 8, 2025 $ 0.972
-0.19%
$ 55.88 million $ 201,743
Aug 7, 2025 $ 0.974
+4.36%
$ 56 million $ 211,758
Aug 6, 2025 $ 0.934
+2.26%
$ 53.69 million $ 197,099
Aug 5, 2025 $ 0.913
-3.72%
$ 52.48 million $ 216,833
Aug 4, 2025 $ 0.948
+5.89%
$ 54.49 million $ 198,558
Aug 3, 2025 $ 0.896
+2.01%
$ 51.45 million $ 190,587
Aug 2, 2025 $ 0.881
-3.06%
$ 50.52 million $ 199,387
Aug 1, 2025 $ 0.906
+1.80%
$ 52.28 million $ 324,469
Jul 31, 2025 $ 0.89
-5.29%
$ 51.18 million $ 261,562
Jul 30, 2025 $ 0.939
+1.32%
$ 53.99 million $ 209,485
Jul 29, 2025 $ 0.927
-1.39%
$ 53.27 million $ 298,542
Jul 28, 2025 $ 0.939
-7.48%
$ 53.99 million $ 234,314
Jul 27, 2025 $ 1.01
+1.39%
$ 58.35 million $ 281,758
Jul 26, 2025 $ 1
-4.13%
$ 57.55 million $ 274,013
Jul 25, 2025 $ 1.04
+4.91%
$ 60.03 million $ 340,175
Jul 24, 2025 $ 0.995
+2.55%
$ 57.22 million $ 201,768
Jul 23, 2025 $ 0.97
-3.25%
$ 55.8 million $ 229,301
Jul 22, 2025 $ 1
+7.20%
$ 57.61 million $ 658,556
Jul 21, 2025 $ 0.935
-0.59%
$ 53.79 million $ 216,219
Jul 20, 2025 $ 0.941
+3.46%
$ 54.11 million $ 215,256