Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.915
-6.07%
$ 52.58 million $ 229,868
May 29, 2025 $ 0.974
-4.08%
$ 55.98 million $ 528,794
May 28, 2025 $ 1.02
+3.20%
$ 58.36 million $ 235,806
May 27, 2025 $ 0.984
+3.64%
$ 56.55 million $ 205,308
May 26, 2025 $ 0.949
+0.45%
$ 54.57 million $ 209,432
May 25, 2025 $ 0.945
+1.57%
$ 54.32 million $ 219,602
May 24, 2025 $ 0.929
-0.05%
$ 53.44 million $ 211,420
May 23, 2025 $ 0.927
-6.43%
$ 53.31 million $ 222,726
May 22, 2025 $ 0.99
+2.41%
$ 56.93 million $ 226,983
May 21, 2025 $ 0.966
+1.04%
$ 55.55 million $ 236,011
May 20, 2025 $ 0.956
+1.92%
$ 54.98 million $ 215,605
May 19, 2025 $ 0.939
+0.31%
$ 53.98 million $ 218,624
May 18, 2025 $ 0.924
+0.54%
$ 53.16 million $ 193,748
May 17, 2025 $ 0.919
-1.89%
$ 52.84 million $ 192,181
May 16, 2025 $ 0.937
+0.11%
$ 53.85 million $ 173,786
May 15, 2025 $ 0.936
-1.66%
$ 53.8 million $ 186,353
May 14, 2025 $ 0.951
-2.32%
$ 54.71 million $ 190,443
May 13, 2025 $ 0.974
+7.11%
$ 56.01 million $ 251,507
May 12, 2025 $ 0.909
+0.13%
$ 52.28 million $ 247,512
May 11, 2025 $ 0.907
-3.08%
$ 52.17 million $ 195,595
May 10, 2025 $ 0.936
+5.69%
$ 53.82 million $ 215,173
May 9, 2025 $ 0.886
+2.57%
$ 50.92 million $ 229,218
May 8, 2025 $ 0.863
+17.24%
$ 49.63 million $ 222,568
May 7, 2025 $ 0.736
-0.11%
$ 42.33 million $ 185,572
May 6, 2025 $ 0.737
-1.73%
$ 42.37 million $ 210,843
May 5, 2025 $ 0.749
+0.24%
$ 43.1 million $ 240,369
May 4, 2025 $ 0.748
-0.50%
$ 42.99 million $ 219,413
May 3, 2025 $ 0.751
-1.95%
$ 43.21 million $ 211,575
May 2, 2025 $ 0.766
-1.69%
$ 44.07 million $ 244,197
May 1, 2025 $ 0.78
+1.25%
$ 44.82 million $ 211,503
Apr 30, 2025 $ 0.77
-1.43%
$ 44.27 million $ 237,979
Apr 29, 2025 $ 0.778
-0.44%
$ 44.75 million $ 171,996
Apr 28, 2025 $ 0.781
+0.78%
$ 44.92 million $ 198,932
Apr 27, 2025 $ 0.776
-2.37%
$ 44.61 million $ 189,029
Apr 26, 2025 $ 0.794
+1.50%
$ 45.64 million $ 193,990
Apr 25, 2025 $ 0.784
-0.20%
$ 45.09 million $ 203,246
Apr 24, 2025 $ 0.785
-1.91%
$ 45.15 million $ 197,909
Apr 23, 2025 $ 0.801
-4.13%
$ 46.03 million $ 295,824
Apr 22, 2025 $ 0.835
+9.47%
$ 48.02 million $ 183,883
Apr 21, 2025 $ 0.763
-0.03%
$ 43.86 million $ 209,887
Apr 20, 2025 $ 0.763
-3.91%
$ 43.88 million $ 208,810
Apr 19, 2025 $ 0.793
+2.27%
$ 45.6 million $ 190,630
Apr 18, 2025 $ 0.775
-0.41%
$ 44.58 million $ 180,353
Apr 17, 2025 $ 0.78
-0.23%
$ 44.87 million $ 182,915
Apr 16, 2025 $ 0.781
-5.19%
$ 44.93 million $ 186,148
Apr 15, 2025 $ 0.823
-1.71%
$ 47.33 million $ 193,725
Apr 14, 2025 $ 0.837
+7.27%
$ 48.14 million $ 265,873
Apr 13, 2025 $ 0.781
-3.43%
$ 44.89 million $ 194,470
Apr 12, 2025 $ 0.808
+1.61%
$ 46.43 million $ 206,739
Apr 11, 2025 $ 0.799
+20.10%
$ 45.94 million $ 257,107