Railgun Historical Data

RAIL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 1.26
-0.23%
$ 72.47 million $ 431,119
May 1, 5 AM $ 1.26
+0.32%
$ 72.65 million $ 431,208
May 1, 4 AM $ 1.26
-0.04%
$ 72.42 million $ 434,726
May 1, 3 AM $ 1.26
+0.29%
$ 72.44 million $ 432,259
May 1, 2 AM $ 1.26
-0.36%
$ 72.24 million $ 513,977
May 1, 1 AM $ 1.26
+0.38%
$ 72.49 million $ 517,613
May 1, 12 AM $ 1.26
+0.30%
$ 72.2 million $ 569,473
Apr 30, 11 PM $ 1.25
-0.27%
$ 71.99 million $ 581,571
Apr 30, 10 PM $ 1.26
-0.13%
$ 72.18 million $ 580,960
Apr 30, 9 PM $ 1.25
-0.09%
$ 72.15 million $ 577,845
Apr 30, 8 PM $ 1.26
+0.14%
$ 72.22 million $ 499,760
Apr 30, 7 PM $ 1.25
-0.01%
$ 72.12 million $ 501,417
Apr 30, 6 PM $ 1.25
+0.43%
$ 72.13 million $ 507,304
Apr 30, 5 PM $ 1.25
-0.18%
$ 71.82 million $ 502,205
Apr 30, 4 PM $ 1.25
+0.12%
$ 71.95 million $ 515,283
Apr 30, 3 PM $ 1.26
+0.53%
$ 72.2 million $ 542,934
Apr 30, 2 PM $ 1.25
-0.31%
$ 71.82 million $ 605,876
Apr 30, 1 PM $ 1.25
-0.05%
$ 72.04 million $ 604,352
Apr 30, 12 PM $ 1.25
+0.34%
$ 72.08 million $ 680,727
Apr 30, 11 AM $ 1.25
-0.05%
$ 71.84 million $ 680,136
Apr 30, 10 AM $ 1.25
-0.37%
$ 71.87 million $ 683,003
Apr 30, 9 AM $ 1.25
+0.09%
$ 72.14 million $ 669,632
Apr 30, 8 AM $ 1.25
-0.10%
$ 72.08 million $ 670,087
Apr 30, 7 AM $ 1.25
+2.28%
$ 72.16 million $ 660,068
Apr 30, 6 AM $ 1.23
+0.21%
$ 70.54 million $ 658,986
Apr 30, 5 AM $ 1.22
-0.50%
$ 70.4 million $ 655,768
Apr 30, 4 AM $ 1.23
-0.10%
$ 70.75 million $ 653,157
Apr 30, 3 AM $ 1.23
-0.21%
$ 70.82 million $ 653,337
Apr 30, 2 AM $ 1.23
-0.84%
$ 70.98 million $ 557,938
Apr 30, 1 AM $ 1.24
-0.09%
$ 71.58 million $ 528,153
Apr 30, 12 AM $ 1.25
+0.52%
$ 71.63 million $ 525,828
Apr 29, 11 PM $ 1.24
-2.03%
$ 71.25 million $ 451,702
Apr 29, 10 PM $ 1.26
-0.05%
$ 72.73 million $ 436,798
Apr 29, 9 PM $ 1.27
+0.51%
$ 72.76 million $ 438,759
Apr 29, 8 PM $ 1.26
+0.01%
$ 72.39 million $ 454,869
Apr 29, 7 PM $ 1.26
-0.16%
$ 72.38 million $ 456,066
Apr 29, 6 PM $ 1.26
-3.32%
$ 72.48 million $ 458,479
Apr 29, 5 PM $ 1.3
-1.65%
$ 74.97 million $ 422,042
Apr 29, 4 PM $ 1.33
-0.19%
$ 76.21 million $ 450,275
Apr 29, 3 PM $ 1.33
-1.33%
$ 76.36 million $ 448,091
Apr 29, 2 PM $ 1.35
-0.43%
$ 77.39 million $ 431,773
Apr 29, 1 PM $ 1.35
-0.52%
$ 77.72 million $ 435,148
Apr 29, 12 PM $ 1.36
-0.52%
$ 78.12 million $ 431,639
Apr 29, 11 AM $ 1.37
-0.11%
$ 78.53 million $ 433,675
Apr 29, 10 AM $ 1.37
-0.06%
$ 78.62 million $ 437,492
Apr 29, 9 AM $ 1.37
+0.59%
$ 78.66 million $ 437,291
Apr 29, 8 AM $ 1.36
+0.23%
$ 78.2 million $ 446,090
Apr 29, 7 AM $ 1.36
-0.18%
$ 78.03 million $ 444,016
Apr 29, 6 AM $ 1.36
-0.16%
$ 78.18 million $ 437,798
Apr 29, 5 AM $ 1.36
-0.22%
$ 78.3 million $ 434,568