Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.665
-11.95%
$ 38.26 million $ 199,718
Apr 9, 2025 $ 0.755
+4.84%
$ 43.39 million $ 505,036
Apr 8, 2025 $ 0.547
+15.27%
$ 31.43 million $ 179,058
Apr 7, 2025 $ 0.474
+1.30%
$ 27.27 million $ 209,261
Apr 6, 2025 $ 0.468
-10.92%
$ 26.92 million $ 189,454
Apr 5, 2025 $ 0.525
-1.65%
$ 30.17 million $ 186,498
Apr 4, 2025 $ 0.534
+0.27%
$ 30.7 million $ 180,910
Apr 3, 2025 $ 0.534
-1.92%
$ 30.69 million $ 188,270
Apr 2, 2025 $ 0.544
-13.77%
$ 31.3 million $ 198,662
Apr 1, 2025 $ 0.632
+3.88%
$ 36.35 million $ 166,995
Mar 31, 2025 $ 0.608
+1.87%
$ 34.99 million $ 178,612
Mar 30, 2025 $ 0.597
-1.04%
$ 34.35 million $ 183,513
Mar 29, 2025 $ 0.604
-0.36%
$ 34.71 million $ 200,254
Mar 28, 2025 $ 0.606
-5.03%
$ 34.83 million $ 171,020
Mar 27, 2025 $ 0.636
+2.74%
$ 36.6 million $ 176,399
Mar 26, 2025 $ 0.62
-2.79%
$ 35.62 million $ 181,810
Mar 25, 2025 $ 0.639
+0.48%
$ 36.72 million $ 180,058
Mar 24, 2025 $ 0.636
+1.93%
$ 36.54 million $ 183,104
Mar 23, 2025 $ 0.623
+0.82%
$ 35.85 million $ 180,765
Mar 22, 2025 $ 0.618
+1.22%
$ 35.52 million $ 184,224
Mar 21, 2025 $ 0.61
-0.23%
$ 35.09 million $ 184,785
Mar 20, 2025 $ 0.612
-3.19%
$ 35.17 million $ 182,956
Mar 19, 2025 $ 0.632
+6.45%
$ 36.33 million $ 176,281
Mar 18, 2025 $ 0.595
+0.43%
$ 34.21 million $ 176,991
Mar 17, 2025 $ 0.594
+1.75%
$ 34.16 million $ 185,917
Mar 16, 2025 $ 0.583
-2.91%
$ 33.53 million $ 179,010
Mar 15, 2025 $ 0.601
+6.02%
$ 34.56 million $ 189,811
Mar 14, 2025 $ 0.572
-1.06%
$ 32.89 million $ 176,867
Mar 13, 2025 $ 0.577
-4.17%
$ 33.15 million $ 177,355
Mar 12, 2025 $ 0.603
+0.65%
$ 34.69 million $ 171,456
Mar 11, 2025 $ 0.599
+3.63%
$ 34.46 million $ 177,058
Mar 10, 2025 $ 0.578
-8.17%
$ 33.26 million $ 193,287
Mar 9, 2025 $ 0.63
-8.46%
$ 36.22 million $ 197,533
Mar 8, 2025 $ 0.687
+1.48%
$ 39.49 million $ 185,001
Mar 7, 2025 $ 0.677
-5.17%
$ 38.91 million $ 190,223
Mar 6, 2025 $ 0.714
-0.51%
$ 41.03 million $ 185,391
Mar 5, 2025 $ 0.717
+3.11%
$ 41.24 million $ 184,043
Mar 4, 2025 $ 0.696
+3.17%
$ 39.99 million $ 197,358
Mar 3, 2025 $ 0.674
-14.31%
$ 38.76 million $ 220,386
Mar 2, 2025 $ 0.787
+15.57%
$ 45.24 million $ 190,689
Mar 1, 2025 $ 0.681
+0.39%
$ 39.15 million $ 184,821
Feb 28, 2025 $ 0.678
+0.62%
$ 38.99 million $ 183,786
Feb 27, 2025 $ 0.674
+1.70%
$ 38.76 million $ 193,837
Feb 26, 2025 $ 0.663
-1.01%
$ 38.11 million $ 198,041
Feb 25, 2025 $ 0.67
-8.34%
$ 38.5 million $ 205,777
Feb 24, 2025 $ 0.731
-10.28%
$ 42.01 million $ 187,301
Feb 23, 2025 $ 0.814
+1.72%
$ 46.78 million $ 177,416
Feb 22, 2025 $ 0.8
+5.81%
$ 46.02 million $ 183,167
Feb 21, 2025 $ 0.756
-9.97%
$ 43.49 million $ 191,504
Feb 20, 2025 $ 0.84
+6.10%
$ 48.31 million $ 186,641