Railgun Historical Data

RAIL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 1.36
-0.22%
$ 78.3 million $ 434,568
Apr 29, 4 AM $ 1.36
+0.90%
$ 78.48 million $ 434,104
Apr 29, 3 AM $ 1.35
+0.54%
$ 77.78 million $ 432,218
Apr 29, 2 AM $ 1.35
+0.10%
$ 77.37 million $ 485,326
Apr 29, 1 AM $ 1.34
+0.06%
$ 77.3 million $ 491,065
Apr 29, 12 AM $ 1.34
+0.07%
$ 77.24 million $ 495,618
Apr 28, 11 PM $ 1.34
-0.23%
$ 77.15 million $ 496,192
Apr 28, 10 PM $ 1.34
-0.13%
$ 77.33 million $ 501,215
Apr 28, 9 PM $ 1.35
-0.04%
$ 77.43 million $ 501,533
Apr 28, 8 PM $ 1.35
-0.35%
$ 77.46 million $ 497,177
Apr 28, 7 PM $ 1.35
-0.33%
$ 77.72 million $ 506,983
Apr 28, 6 PM $ 1.36
-0.20%
$ 77.93 million $ 489,063
Apr 28, 5 PM $ 1.36
-1.21%
$ 78.09 million $ 490,734
Apr 28, 4 PM $ 1.37
-0.10%
$ 79.04 million $ 457,361
Apr 28, 3 PM $ 1.38
-1.23%
$ 79.12 million $ 456,729
Apr 28, 2 PM $ 1.39
-1.82%
$ 80.09 million $ 439,512
Apr 28, 1 PM $ 1.42
+0.01%
$ 81.59 million $ 454,093
Apr 28, 12 PM $ 1.42
-0.02%
$ 81.57 million $ 453,774
Apr 28, 11 AM $ 1.42
-0.35%
$ 81.58 million $ 458,144
Apr 28, 10 AM $ 1.42
+0.23%
$ 81.86 million $ 461,954
Apr 28, 9 AM $ 1.42
-0.20%
$ 81.69 million $ 459,651
Apr 28, 8 AM $ 1.42
+0.05%
$ 81.87 million $ 459,064
Apr 28, 7 AM $ 1.42
-0.27%
$ 81.83 million $ 493,547
Apr 28, 6 AM $ 1.43
+0.12%
$ 82.06 million $ 498,319
Apr 28, 5 AM $ 1.43
-0.09%
$ 81.96 million $ 502,994
Apr 28, 4 AM $ 1.43
-0.04%
$ 82.04 million $ 513,301
Apr 28, 3 AM $ 1.43
-0.05%
$ 82.07 million $ 517,184
Apr 28, 2 AM $ 1.43
-0.63%
$ 82.12 million $ 527,942
Apr 28, 1 AM $ 1.44
-0.15%
$ 82.63 million $ 524,347
Apr 28, 12 AM $ 1.44
+0.60%
$ 82.76 million $ 522,816
Apr 27, 11 PM $ 1.43
+0.35%
$ 82.26 million $ 522,493
Apr 27, 10 PM $ 1.43
+0.26%
$ 81.97 million $ 519,562
Apr 27, 9 PM $ 1.42
-0.88%
$ 81.75 million $ 523,670
Apr 27, 8 PM $ 1.43
-0.27%
$ 82.47 million $ 524,225
Apr 27, 7 PM $ 1.44
-0.10%
$ 82.7 million $ 513,796
Apr 27, 6 PM $ 1.44
+0.11%
$ 82.79 million $ 515,834
Apr 27, 5 PM $ 1.44
+0.01%
$ 82.71 million $ 514,482
Apr 27, 4 PM $ 1.44
+0.18%
$ 82.71 million $ 521,005
Apr 27, 3 PM $ 1.44
-1.22%
$ 82.57 million $ 527,272
Apr 27, 2 PM $ 1.45
+0.01%
$ 83.58 million $ 529,114
Apr 27, 1 PM $ 1.45
-0.38%
$ 83.57 million $ 527,220
Apr 27, 12 PM $ 1.46
-0.96%
$ 83.87 million $ 531,884
Apr 27, 11 AM $ 1.47
+0.02%
$ 84.7 million $ 526,449
Apr 27, 10 AM $ 1.47
-1.55%
$ 84.69 million $ 522,785
Apr 27, 9 AM $ 1.5
+0.35%
$ 86.02 million $ 488,191
Apr 27, 8 AM $ 1.49
-0.49%
$ 85.72 million $ 488,587
Apr 27, 7 AM $ 1.5
-1.05%
$ 86.15 million $ 485,621
Apr 27, 6 AM $ 1.51
-0.60%
$ 87.07 million $ 467,839
Apr 27, 5 AM $ 1.52
-1.87%
$ 87.58 million $ 465,462
Apr 27, 4 AM $ 1.55
-0.12%
$ 89.25 million $ 450,480