would Historical Data

WOULD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0803
-0.94%
$ 80.28 million $ 14,871
May 13, 12 PM $ 0.0812
-0.06%
$ 81.18 million $ 14,011
May 13, 11 AM $ 0.0816
+0.09%
$ 81.57 million $ 14,875
May 13, 10 AM $ 0.082
-0.03%
$ 81.91 million $ 14,935
May 13, 9 AM $ 0.0824
+0.96%
$ 82.32 million $ 14,749
May 13, 8 AM $ 0.0819
+0.12%
$ 81.83 million $ 13,884
May 13, 7 AM $ 0.082
+0.45%
$ 81.93 million $ 14,086
May 13, 6 AM $ 0.0816
-0.64%
$ 81.58 million $ 14,228
May 13, 5 AM $ 0.0823
-0.17%
$ 82.22 million $ 14,305
May 13, 4 AM $ 0.0823
+0.30%
$ 82.21 million $ 15,091
May 13, 3 AM $ 0.0816
-0.49%
$ 81.58 million $ 15,103
May 13, 2 AM $ 0.0819
-0.19%
$ 81.89 million $ 15,152
May 13, 1 AM $ 0.0809
-0.38%
$ 80.85 million $ 14,928
May 13, 12 AM $ 0.0807
-0.89%
$ 80.63 million $ 14,918
May 12, 11 PM $ 0.0811
-0.51%
$ 81.01 million $ 14,822
May 12, 10 PM $ 0.0811
-0.32%
$ 81.02 million $ 14,823
May 12, 9 PM $ 0.0808
-0.66%
$ 80.77 million $ 13,411
May 12, 8 PM $ 0.0815
+0.22%
$ 81.5 million $ 17,481
May 12, 7 PM $ 0.0809
-0.36%
$ 80.88 million $ 18,963
May 12, 6 PM $ 0.0809
-0.40%
$ 80.81 million $ 19,087
May 12, 5 PM $ 0.0803
-0.78%
$ 80.25 million $ 19,039
May 12, 4 PM $ 0.0805
+0.10%
$ 80.48 million $ 19,872
May 12, 3 PM $ 0.0811
-0.91%
$ 81.05 million $ 20,050
May 12, 2 PM $ 0.0812
-0.31%
$ 81.17 million $ 14,750
May 12, 1 PM $ 0.082
+1.02%
$ 82 million $ 15,764
May 12, 12 PM $ 0.0812
-0.17%
$ 81.15 million $ 15,320
May 12, 11 AM $ 0.0811
-0.37%
$ 81.02 million $ 15,321
May 12, 10 AM $ 0.0817
+0.20%
$ 81.63 million $ 14,382
May 12, 9 AM $ 0.082
+0.53%
$ 81.93 million $ 14,396
May 12, 8 AM $ 0.082
-0.55%
$ 81.91 million $ 14,546
May 12, 7 AM $ 0.0825
-0.48%
$ 82.45 million $ 14,341
May 12, 6 AM $ 0.0828
-0.11%
$ 82.73 million $ 14,285
May 12, 5 AM $ 0.0823
+0.53%
$ 82.27 million $ 14,572
May 12, 4 AM $ 0.0821
-0.11%
$ 82.08 million $ 14,676
May 12, 3 AM $ 0.0825
+0.15%
$ 82.45 million $ 14,789
May 12, 2 AM $ 0.0821
-0.68%
$ 82.04 million $ 14,835
May 12, 1 AM $ 0.0833
+0.11%
$ 83.26 million $ 14,991
May 12, 12 AM $ 0.0831
+0.17%
$ 83.07 million $ 14,956
May 11, 11 PM $ 0.0833
+0.17%
$ 83.3 million $ 15,009
May 11, 10 PM $ 0.0831
+0.01%
$ 83.1 million $ 17,004
May 11, 9 PM $ 0.0841
-0.20%
$ 84.03 million $ 17,261
May 11, 8 PM $ 0.0844
+0.21%
$ 84.37 million $ 13,090
May 11, 7 PM $ 0.0844
-0.07%
$ 84.33 million $ 10,574
May 11, 6 PM $ 0.0847
+0.73%
$ 84.61 million $ 12,992
May 11, 5 PM $ 0.0842
-0.44%
$ 84.15 million $ 24,032
May 11, 4 PM $ 0.0833
-0.46%
$ 83.28 million $ 23,801
May 11, 3 PM $ 0.0826
+0.00%
$ 82.54 million $ 22,361
May 11, 2 PM $ 0.0828
-0.14%
$ 82.78 million $ 22,461
May 11, 1 PM $ 0.0827
+0.20%
$ 82.63 million $ 22,623
May 11, 12 PM $ 0.0829
+0.01%
$ 82.84 million $ 22,414