NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,244
3:22 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,244
3:21 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,241
3:20 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,241
3:19 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,251
3:18 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,251
3:17 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,235
3:16 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,235
3:15 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,247
3:14 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,247
3:13 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,198
3:12 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,198
3:11 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,157
3:10 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,157
3:09 PM $ 0.0133
-0.03%
$ 1.33 million $ 60,424
3:08 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,424
3:07 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,410
3:06 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,410
3:05 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,460
3:04 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,460
3:03 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,541
3:02 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,541
3:01 PM $ 0.0133
-0.07%
$ 1.34 million $ 60,629
3:00 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,629
2:59 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,669
2:58 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,649
2:57 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,569
2:56 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,569
2:55 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,502
2:54 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,502
2:53 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,470
2:52 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,470
2:51 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,542
2:50 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,542
2:49 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,583
2:48 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,583
2:47 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,646
2:46 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,646
2:45 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,655
2:44 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,655
2:43 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,665
2:42 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,752
2:41 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,752
2:40 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,799
2:39 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,799
2:38 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,877
2:37 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,877
2:36 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,909
2:35 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,909
2:34 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,916
Download