NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0133
+0.00%
$ 1.34 million $ 60,244
Yesterday $ 0.0141
-1.28%
$ 1.41 million $ 57,841
May 13, 2026 $ 0.0142
+1.97%
$ 1.42 million $ 57,230
May 12, 2026 $ 0.0139
-4.18%
$ 1.39 million $ 54,753
May 11, 2026 $ 0.0145
-1.02%
$ 1.45 million $ 57,324
May 10, 2026 $ 0.0146
-0.34%
$ 1.46 million $ 55,184
May 9, 2026 $ 0.0146
+1.13%
$ 1.46 million $ 59,506
May 8, 2026 $ 0.0145
+4.76%
$ 1.45 million $ 62,677
May 7, 2026 $ 0.0138
-4.73%
$ 1.38 million $ 61,204
May 6, 2026 $ 0.0145
+6.66%
$ 1.45 million $ 63,899
May 5, 2026 $ 0.0136
-10.45%
$ 1.36 million $ 95,184
May 4, 2026 $ 0.0152
-10.55%
$ 1.52 million $ 80,856
May 3, 2026 $ 0.017
-5.35%
$ 1.7 million $ 62,954
May 2, 2026 $ 0.0178
+2.21%
$ 1.78 million $ 59,064
May 1, 2026 $ 0.0174
-6.23%
$ 1.74 million $ 67,530
Apr 30, 2026 $ 0.0185
-4.72%
$ 1.86 million $ 66,665
Apr 29, 2026 $ 0.0191
-1.99%
$ 1.94 million $ 62,698
Apr 28, 2026 $ 0.0195
+1.64%
$ 1.95 million $ 78,034
Apr 27, 2026 $ 0.019
-6.99%
$ 1.92 million $ 69,939
Apr 26, 2026 $ 0.0205
+2.26%
$ 2.05 million $ 59,875
Apr 25, 2026 $ 0.02
+2.31%
$ 2 million $ 63,096
Apr 24, 2026 $ 0.0196
-1.99%
$ 1.96 million $ 68,852
Apr 23, 2026 $ 0.0199
-7.96%
$ 1.99 million $ 65,019
Apr 22, 2026 $ 0.0218
-3.10%
$ 2.17 million $ 67,947
Apr 21, 2026 $ 0.0225
-7.27%
$ 2.25 million $ 55,354
Apr 20, 2026 $ 0.0243
+11.21%
$ 2.42 million $ 60,738
Apr 19, 2026 $ 0.0218
-4.95%
$ 2.18 million $ 60,771
Apr 18, 2026 $ 0.023
-5.35%
$ 2.3 million $ 62,245
Apr 17, 2026 $ 0.0243
+9.10%
$ 2.43 million $ 65,265
Apr 16, 2026 $ 0.0224
-6.37%
$ 2.23 million $ 61,555
Apr 15, 2026 $ 0.0239
+3.64%
$ 2.39 million $ 58,978
Apr 14, 2026 $ 0.023
+0.07%
$ 2.31 million $ 64,696
Apr 13, 2026 $ 0.023
+7.64%
$ 2.3 million $ 74,247
Apr 12, 2026 $ 0.0214
-1.03%
$ 2.14 million $ 63,382
Apr 11, 2026 $ 0.0216
-4.85%
$ 2.16 million $ 65,696
Apr 10, 2026 $ 0.0226
-3.58%
$ 2.26 million $ 63,821
Apr 9, 2026 $ 0.0235
-5.59%
$ 2.35 million $ 66,247
Apr 8, 2026 $ 0.0249
+5.45%
$ 2.49 million $ 65,953
Apr 7, 2026 $ 0.0237
-0.24%
$ 2.37 million $ 59,809
Apr 6, 2026 $ 0.0236
+3.40%
$ 2.36 million $ 61,279
Apr 5, 2026 $ 0.0228
-0.17%
$ 2.28 million $ 62,031
Apr 4, 2026 $ 0.0229
-1.72%
$ 2.29 million $ 54,872
Apr 3, 2026 $ 0.0233
-5.88%
$ 2.33 million $ 58,959
Apr 2, 2026 $ 0.0247
-0.11%
$ 2.47 million $ 58,670
Apr 1, 2026 $ 0.0247
-2.55%
$ 2.47 million $ 60,262
Mar 31, 2026 $ 0.0254
+5.72%
$ 2.54 million $ 62,207
Mar 30, 2026 $ 0.024
-5.43%
$ 2.4 million $ 59,785
Mar 29, 2026 $ 0.0254
-3.37%
$ 2.54 million $ 54,667
Mar 28, 2026 $ 0.0262
+6.72%
$ 2.62 million $ 63,360
Mar 27, 2026 $ 0.0245
-5.86%
$ 2.45 million $ 64,094
Download