NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0146
-13.95%
$ 1.46 million $ 427,798
Apr 27 $ 0.0178
-13.14%
$ 1.7 million $ 91,288
Apr 20 $ 0.02
-8.25%
$ 2.05 million $ 381,006
Apr 13 $ 0.023
+7.32%
$ 2.18 million $ 386,986
Apr 6 $ 0.0216
-5.54%
$ 2.14 million $ 382,805
Mar 30 $ 0.0229
-9.87%
$ 2.28 million $ 354,755
Mar 23 $ 0.0262
-5.25%
$ 2.54 million $ 484,757
Mar 16 $ 0.0277
-11.21%
$ 2.77 million $ 464,899
Mar 9 $ 0.0312
+22.54%
$ 3.12 million $ 431,999
Mar 2 $ 0.0275
+14.63%
$ 2.55 million $ 344,337
Feb 23 $ 0.024
-10.25%
$ 2.4 million $ 441,780
Feb 16 $ 0.0276
-10.47%
$ 2.68 million $ 359,284
Feb 9 $ 0.0339
+15.22%
$ 3.09 million $ 356,245
Feb 2 $ 0.0281
-19.60%
$ 2.94 million $ 390,330
Jan 26 $ 0.0383
-20.85%
$ 3.5 million $ 330,737
Jan 19 $ 0.0485
-31.01%
$ 4.83 million $ 440,726
Jan 12 $ 0.0701
-5.60%
$ 7.19 million $ 422,783
Jan 5 $ 0.0671
+48.08%
$ 7.44 million $ 465,329
Dec 29 $ 0.0419
+12.04%
$ 4.53 million $ 315,528
Dec 22 $ 0.0382
-12.48%
$ 3.75 million $ 382,128
Dec 15 $ 0.0441
-35.46%
$ 4.37 million $ 572,729
Dec 8 $ 0.0782
+12.24%
$ 6.84 million $ 438,945
Dec 1 $ 0.0722
-5.55%
$ 6.97 million $ 418,305
Nov 24 $ 0.0689
+27.70%
$ 7.64 million $ 420,125
Nov 17 $ 0.0489
-20.94%
$ 5.4 million $ 408,828
Nov 10 $ 0.0706
-16.24%
$ 6.18 million $ 457,157
Nov 3 $ 0.0676
+11.47%
$ 8.43 million $ 441,397
Oct 27 $ 0.0723
-29.83%
$ 6.05 million $ 460,298
Oct 20 $ 0.0985
-15.70%
$ 10.3 million $ 423,416
Oct 13 $ 0.125
-17.97%
$ 11.67 million $ 542,004
Oct 6 $ 0.144
-12.43%
$ 15.23 million $ 616,786
Sep 29 $ 0.175
+10.28%
$ 16.48 million $ 999,398
Sep 22 $ 0.16
-9.49%
$ 15.84 million $ 1.33 million
Sep 15 $ 0.187
-23.93%
$ 17.68 million $ 1.76 million
Sep 8 $ 0.265
+11.19%
$ 24.36 million $ 1.77 million
Sep 1 $ 0.234
-11.79%
$ 23.83 million $ 1.32 million
Aug 25 $ 0.263
-12.61%
$ 26.98 million $ 1.48 million
Aug 18 $ 0.324
+0.17%
$ 30.09 million $ 2 million
Aug 11 $ 0.324
-32.23%
$ 32.41 million $ 3.94 million
Aug 4 $ 0.439
+26.77%
$ 47.7 million $ 3.52 million
Jul 28 $ 0.31
-26.17%
$ 34.64 million $ 11.8 million
Jul 21 $ 0.388
-15.55%
$ 41.98 million $ 32.77 million
Jul 14 $ 0.414
+4.71%
$ 45.89 million $ 33.61 million
Jul 7 $ 0.376
+17.07%
$ 39.59 million $ 26.55 million
Jun 30 $ 0.315
+1.93%
$ 32.14 million $ 20.34 million
Jun 23 $ 0.29
+15.98%
$ 30.92 million $ 33.3 million
Jun 16 $ 0.24
-23.70%
$ 24.99 million $ 31.42 million
Jun 9 $ 0.312
-4.30%
$ 31.44 million $ 34.28 million
Jun 2 $ 0.273
-14.75%
$ 32.64 million $ 4.25 million
May 26 $ 0.321
-18.53%
$ 32.07 million $ 4.43 million
Download