NodeAI Historical Data

GPU Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 1.3
-0.92%
$ 127.92 million $ 1 million
Dec 30, 2024 $ 1.31
+5.41%
$ 129.16 million $ 1.02 million
Dec 29, 2024 $ 1.24
-1.98%
$ 122.35 million $ 624,757
Dec 28, 2024 $ 1.27
-0.07%
$ 124.79 million $ 943,792
Dec 27, 2024 $ 1.27
+0.38%
$ 124.89 million $ 1.06 million
Dec 26, 2024 $ 1.26
-9.99%
$ 124.43 million $ 1.21 million
Dec 25, 2024 $ 1.4
-6.49%
$ 138.24 million $ 946,907
Dec 24, 2024 $ 1.5
+20.69%
$ 147.87 million $ 1.28 million
Dec 23, 2024 $ 1.24
+11.22%
$ 122.52 million $ 1.01 million
Dec 22, 2024 $ 1.12
-1.06%
$ 110.16 million $ 846,937
Dec 21, 2024 $ 1.13
-9.43%
$ 111.36 million $ 1.03 million
Dec 20, 2024 $ 1.25
+5.21%
$ 122.91 million $ 1.47 million
Dec 19, 2024 $ 1.19
-5.94%
$ 116.88 million $ 1.61 million
Dec 18, 2024 $ 1.26
-17.06%
$ 124.37 million $ 1.14 million
Dec 17, 2024 $ 1.52
-3.18%
$ 149.94 million $ 941,174
Dec 16, 2024 $ 1.57
-3.09%
$ 154.87 million $ 1.19 million
Dec 15, 2024 $ 1.62
+2.16%
$ 159.77 million $ 1.19 million
Dec 14, 2024 $ 1.59
-7.75%
$ 156.36 million $ 1.48 million
Dec 13, 2024 $ 1.72
-6.28%
$ 169.48 million $ 1.14 million
Dec 12, 2024 $ 1.84
-7.48%
$ 180.84 million $ 1.27 million
Dec 11, 2024 $ 1.99
+22.08%
$ 195.54 million $ 1.34 million
Dec 10, 2024 $ 1.63
-4.93%
$ 160.17 million $ 1.17 million
Dec 9, 2024 $ 1.71
-8.93%
$ 168.47 million $ 1.23 million
Dec 8, 2024 $ 1.88
-6.80%
$ 184.82 million $ 1.87 million
Dec 7, 2024 $ 2.01
-0.81%
$ 198.32 million $ 2.34 million
Dec 6, 2024 $ 1.99
-3.70%
$ 195.75 million $ 2.11 million
Dec 5, 2024 $ 2.05
+1.87%
$ 201.92 million $ 2.33 million
Dec 4, 2024 $ 2.01
+11.23%
$ 198.21 million $ 655,101
Dec 3, 2024 $ 1.81
+1.62%
$ 178.3 million $ 2.08 million
Dec 2, 2024 $ 1.78
-6.77%
$ 175.46 million $ 3.15 million
Dec 1, 2024 $ 1.91
+10.77%
$ 188.19 million $ 3.11 million
Nov 30, 2024 $ 1.72
+29.60%
$ 169.69 million $ 2.71 million
Nov 29, 2024 $ 1.33
+16.12%
$ 130.94 million $ 2.03 million
Nov 28, 2024 $ 1.14
-2.80%
$ 112.76 million $ 1.31 million
Nov 27, 2024 $ 1.18
+21.02%
$ 116.07 million $ 1.76 million
Nov 26, 2024 $ 0.973
+0.64%
$ 95.86 million $ 1.13 million
Nov 25, 2024 $ 0.964
-8.37%
$ 94.94 million $ 1.59 million
Nov 24, 2024 $ 1.05
+0.37%
$ 103.14 million $ 1.38 million
Nov 23, 2024 $ 1.04
+21.72%
$ 102.8 million $ 3.56 million
Nov 22, 2024 $ 0.855
+19.21%
$ 84.23 million $ 1.47 million
Nov 21, 2024 $ 0.716
+2.65%
$ 70.56 million $ 1.17 million
Nov 20, 2024 $ 0.698
-5.19%
$ 68.72 million $ 1.31 million
Nov 19, 2024 $ 0.734
-12.72%
$ 72.26 million $ 925,700
Nov 18, 2024 $ 0.841
+8.76%
$ 82.8 million $ 1.21 million
Nov 17, 2024 $ 0.773
-10.75%
$ 76.18 million $ 1.14 million
Nov 16, 2024 $ 0.866
+15.12%
$ 85.32 million $ 1.15 million
Nov 15, 2024 $ 0.753
+7.04%
$ 74.17 million $ 725,953
Nov 14, 2024 $ 0.703
-14.32%
$ 69.27 million $ 1.03 million
Nov 13, 2024 $ 0.821
-5.90%
$ 80.86 million $ 1.51 million
Nov 12, 2024 $ 0.872
+2.04%
$ 85.92 million $ 1.08 million