NodeAI Historical Data

GPU Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.791
-7.98%
$ 79.15 million $ 1.4 million
Aug 3, 2024 $ 0.86
-6.91%
$ 86.04 million $ 1.62 million
Aug 2, 2024 $ 0.925
-17.03%
$ 92.46 million $ 1.5 million
Aug 1, 2024 $ 1.11
+6.22%
$ 111.45 million $ 2.01 million
Jul 31, 2024 $ 1.05
-4.31%
$ 104.91 million $ 1.57 million
Jul 30, 2024 $ 1.1
-10.02%
$ 109.56 million $ 1.89 million
Jul 29, 2024 $ 1.22
-1.95%
$ 121.69 million $ 2.51 million
Jul 28, 2024 $ 1.23
+17.48%
$ 123.33 million $ 1.14 million
Jul 27, 2024 $ 1.05
+5.44%
$ 105.06 million $ 1.09 million
Jul 26, 2024 $ 0.995
+6.89%
$ 99.52 million $ 885,348
Jul 25, 2024 $ 0.931
-1.73%
$ 93.1 million $ 1.06 million
Jul 24, 2024 $ 0.947
-6.71%
$ 94.72 million $ 1.35 million
Jul 23, 2024 $ 1.02
-8.85%
$ 101.55 million $ 1.84 million
Jul 22, 2024 $ 1.11
+3.08%
$ 111.43 million $ 2.01 million
Jul 21, 2024 $ 1.08
+8.43%
$ 107.95 million $ 1.86 million
Jul 20, 2024 $ 0.994
+6.42%
$ 99.42 million $ 2.03 million
Jul 19, 2024 $ 0.935
+11.82%
$ 93.5 million $ 1.28 million
Jul 18, 2024 $ 0.836
-1.50%
$ 83.62 million $ 1.33 million
Jul 17, 2024 $ 0.849
+8.22%
$ 84.88 million $ 1.86 million
Jul 16, 2024 $ 0.784
+1.72%
$ 78.44 million $ 1.77 million
Jul 15, 2024 $ 0.77
+26.40%
$ 77.01 million $ 1.79 million
Jul 14, 2024 $ 0.61
+17.23%
$ 60.95 million $ 959,648
Jul 13, 2024 $ 0.52
+10.30%
$ 52.03 million $ 1.21 million
Jul 12, 2024 $ 0.472
+16.64%
$ 47.17 million $ 1 million
Jul 11, 2024 $ 0.404
-14.06%
$ 40.44 million $ 1.81 million
Jul 10, 2024 $ 0.471
-7.16%
$ 47.06 million $ 2.27 million
Jul 9, 2024 $ 0.507
-3.26%
$ 50.68 million $ 1.1 million
Jul 8, 2024 $ 0.517
-7.12%
$ 51.74 million $ 1.46 million
Jul 7, 2024 $ 0.557
-13.18%
$ 55.71 million $ 881,702
Jul 6, 2024 $ 0.642
+8.14%
$ 64.15 million $ 1.03 million
Jul 5, 2024 $ 0.593
+17.53%
$ 59.33 million $ 2.35 million
Jul 4, 2024 $ 0.516
-22.67%
$ 51.59 million $ 1.8 million
Jul 3, 2024 $ 0.667
-7.00%
$ 66.72 million $ 862,199
Jul 2, 2024 $ 0.718
-6.47%
$ 71.76 million $ 480,452
Jul 1, 2024 $ 0.752
+7.69%
$ 76.7 million $ 1.37 million
Jun 30, 2024 $ 0.698
-2.23%
$ 69.85 million $ 943,892
Jun 29, 2024 $ 0.714
-1.54%
$ 71.43 million $ 1.01 million
Jun 28, 2024 $ 0.726
-4.55%
$ 72.55 million $ 780,285
Jun 27, 2024 $ 0.76
+6.25%
$ 76.01 million $ 966,611
Jun 26, 2024 $ 0.715
-12.81%
$ 71.53 million $ 1.09 million
Jun 25, 2024 $ 0.819
+8.88%
$ 81.93 million $ 1.28 million
Jun 24, 2024 $ 0.753
+4.06%
$ 75.27 million $ 1.51 million
Jun 23, 2024 $ 0.723
-6.72%
$ 72.34 million $ 1.04 million
Jun 22, 2024 $ 0.776
+8.53%
$ 77.56 million $ 910,734
Jun 21, 2024 $ 0.715
+0.96%
$ 71.45 million $ 1.22 million
Jun 20, 2024 $ 0.713
-0.93%
$ 71.28 million $ 1.16 million
Jun 19, 2024 $ 0.72
+6.12%
$ 71.95 million $ 1.28 million
Jun 18, 2024 $ 0.68
-11.59%
$ 68.02 million $ 1.41 million
Jun 17, 2024 $ 0.77
-9.04%
$ 76.99 million $ 949,376
Jun 16, 2024 $ 0.846
+2.28%
$ 84.63 million $ 1.17 million