NodeAI Historical Data

GPU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 1.35
-2.37%
$ 134.51 million $ 2.75 million
Apr 25, 2024 $ 1.38
-3.46%
$ 138.08 million $ 4.31 million
Apr 24, 2024 $ 1.43
-11.02%
$ 143.02 million $ 2.73 million
Apr 23, 2024 $ 1.62
-5.25%
$ 161.65 million $ 2.3 million
Apr 22, 2024 $ 1.7
-1.36%
$ 170.01 million $ 2.45 million
Apr 21, 2024 $ 1.71
-0.35%
$ 170.97 million $ 1.22 million
Apr 20, 2024 $ 1.71
+8.50%
$ 170.6 million $ 1.68 million
Apr 19, 2024 $ 1.57
+8.46%
$ 157.38 million $ 3.08 million
Apr 18, 2024 $ 1.45
-0.09%
$ 144.6 million $ 2.91 million
Apr 17, 2024 $ 1.45
-9.12%
$ 144.71 million $ 2.18 million
Apr 16, 2024 $ 1.59
+1.68%
$ 159.18 million $ 2.55 million
Apr 15, 2024 $ 1.57
+6.58%
$ 157.13 million $ 5.29 million
Apr 14, 2024 $ 1.46
+10.91%
$ 146.2 million $ 6.63 million
Apr 13, 2024 $ 1.3
-30.05%
$ 129.86 million $ 15.77 million
Apr 12, 2024 $ 1.86
+3.56%
$ 186.22 million $ 8.71 million
Apr 11, 2024 $ 1.8
-19.57%
$ 179.91 million $ 4.22 million
Apr 10, 2024 $ 2.23
+4.01%
$ 223.33 million $ 5.66 million
Apr 9, 2024 $ 2.15
-8.47%
$ 214.55 million $ 5.31 million
Apr 8, 2024 $ 2.35
-8.93%
$ 234.6 million $ 6.01 million
Apr 7, 2024 $ 2.6
+18.61%
$ 259.64 million $ 5.62 million
Apr 6, 2024 $ 2.19
-5.78%
$ 219.07 million $ 3.84 million
Apr 5, 2024 $ 2.32
-8.40%
$ 232.26 million $ 5.46 million
Apr 4, 2024 $ 2.53
+6.17%
$ 252.77 million $ 7.21 million
Apr 3, 2024 $ 2.38
-11.53%
$ 238.22 million $ 11.48 million
Apr 2, 2024 $ 2.7
+6.46%
$ 269.81 million $ 11.97 million
Apr 1, 2024 $ 2.55
+11.06%
$ 252.41 million $ 17.54 million
Mar 31, 2024 $ 2.29
+14.10%
$ 228.62 million $ 13.04 million
Mar 30, 2024 $ 2
+1.10%
$ 199.84 million $ 8.3 million
Mar 29, 2024 $ 1.99
+13.32%
$ 199.02 million $ 9.23 million
Mar 28, 2024 $ 1.74
+20.11%
$ 174.48 million $ 16.21 million
Mar 27, 2024 $ 1.45
+1.99%
$ 145.32 million $ 7.24 million
Mar 26, 2024 $ 1.42
+0.41%
$ 142.23 million $ 7.12 million
Mar 25, 2024 $ 1.42
+18.14%
$ 141.95 million $ 9.98 million
Mar 24, 2024 $ 1.19
+32.77%
$ 119.43 million $ 5.25 million
Mar 23, 2024 $ 0.901
+12.93%
$ 90.1 million $ 4.87 million
Mar 22, 2024 $ 0.813
-6.44%
$ 81.3 million $ 6.09 million
Mar 21, 2024 $ 0.876
-17.97%
$ 87.56 million $ 9.17 million
Mar 20, 2024 $ 1.07
+15.60%
$ 107.2 million $ 6.78 million
Mar 19, 2024 $ 0.926
-12.86%
$ 92.56 million $ 7.78 million
Mar 18, 2024 $ 1.05
-25.68%
$ 105.41 million $ 6.28 million
Mar 17, 2024 $ 1.42
+51.57%
$ 142.37 million $ 8.13 million
Mar 16, 2024 $ 0.933
-10.76%
$ 93.3 million $ 6.19 million
Mar 15, 2024 $ 1.07
-6.04%
$ 106.51 million $ 7.51 million
Mar 14, 2024 $ 1.14
-3.22%
$ 114.02 million $ 8.27 million
Mar 13, 2024 $ 1.17
-11.37%
$ 117.23 million $ 9.19 million
Mar 12, 2024 $ 1.32
+8.85%
$ 132.11 million $ 10.59 million
Mar 11, 2024 $ 1.25
-12.50%
$ 124.52 million $ 16.21 million
Mar 10, 2024 $ 1.43
-17.73%
$ 142.69 million $ 10.61 million
Mar 9, 2024 $ 1.71
+49.69%
$ 170.89 million $ 16.86 million
Mar 8, 2024 $ 1.15
+13.79%
$ 114.6 million $ 13.1 million