NodeAI Historical Data

GPU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 1.01
+3.04%
$ 100.82 million $ 16.56 million
Mar 6, 2024 $ 1.01
-1.69%
$ 101.37 million $ 26.68 million
Mar 5, 2024 $ 1.06
+130.37%
$ 106.34 million $ 38.76 million
Mar 4, 2024 $ 0.465
+4.40%
$ 46.55 million $ 9.56 million
Mar 3, 2024 $ 0.437
+65.93%
$ 43.72 million $ 8.56 million
Mar 2, 2024 $ 0.263
+19.24%
$ 26.34 million $ 2.4 million
Mar 1, 2024 $ 0.221
+12.71%
$ 22.07 million $ 3.2 million
Feb 29, 2024 $ 0.193
+7.11%
$ 19.34 million $ 3.59 million
Feb 28, 2024 $ 0.179
-1.00%
$ 17.88 million $ 5.58 million
Feb 27, 2024 $ 0.186
-21.31%
$ 18.56 million $ 3.94 million
Feb 26, 2024 $ 0.239
-4.38%
$ 23.91 million $ 6.95 million
Feb 25, 2024 $ 0.245
+68.94%
$ 24.49 million $ 5.31 million
Feb 24, 2024 $ 0.144
+0.45%
$ 14.4 million $ 4.87 million
Feb 23, 2024 $ 0.137
+106.75%
$ 13.68 million $ 5.38 million
Feb 22, 2024 $ 0.0646
+99.35%
$ 6.46 million $ 2.36 million
Feb 21, 2024 $ 0.0351
-28.82%
$ 3.51 million $ 920,530
Feb 20, 2024 $ 0.0475
-0.85%
$ 4.75 million $ 1.84 million
Feb 19, 2024 $ 0.0464
+18.52%
$ 4.64 million $ 2.66 million
Feb 18, 2024 $ 0.0377
-9.53%
$ 3.77 million $ 1.68 million
Feb 17, 2024 $ 0.0381
+44.34%
$ 3.81 million $ 3.99 million
Feb 16, 2024 $ 0.0271
+448.98%
$ 2.71 million $ 2.64 million
Feb 15, 2024 $ 0.00521
+61.26%
$ 520,901 $ 252,408
Download