NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.026
+5.86%
$ 2.6 million $ 95,267
Mar 25, 2026 $ 0.0245
-3.78%
$ 2.45 million $ 88,447
Mar 24, 2026 $ 0.0255
-12.85%
$ 2.55 million $ 107,013
Mar 23, 2026 $ 0.0292
+5.59%
$ 2.93 million $ 66,577
Mar 22, 2026 $ 0.0277
-11.48%
$ 2.77 million $ 55,635
Mar 21, 2026 $ 0.0313
+4.57%
$ 3.13 million $ 60,504
Mar 20, 2026 $ 0.0299
-11.41%
$ 2.99 million $ 59,382
Mar 19, 2026 $ 0.0338
-0.71%
$ 3.38 million $ 56,807
Mar 18, 2026 $ 0.0339
-0.81%
$ 3.4 million $ 80,011
Mar 17, 2026 $ 0.0342
-0.45%
$ 3.42 million $ 80,117
Mar 16, 2026 $ 0.0345
+10.51%
$ 3.45 million $ 72,443
Mar 15, 2026 $ 0.0312
-1.09%
$ 3.12 million $ 69,516
Mar 14, 2026 $ 0.0315
-3.97%
$ 3.16 million $ 59,636
Mar 13, 2026 $ 0.0329
+7.98%
$ 3.28 million $ 68,497
Mar 12, 2026 $ 0.0304
+1.46%
$ 3.04 million $ 60,699
Mar 11, 2026 $ 0.03
-0.29%
$ 3 million $ 59,904
Mar 10, 2026 $ 0.0302
+6.45%
$ 3.01 million $ 58,649
Mar 9, 2026 $ 0.0283
+11.23%
$ 2.84 million $ 55,097
Mar 8, 2026 $ 0.0255
-7.48%
$ 2.55 million $ 56,117
Mar 7, 2026 $ 0.0275
+4.48%
$ 2.75 million $ 55,229
Mar 6, 2026 $ 0.0263
-4.23%
$ 2.63 million $ 53,696
Mar 5, 2026 $ 0.0274
+0.90%
$ 2.74 million $ 58,599
Mar 4, 2026 $ 0.0272
+9.54%
$ 2.72 million $ 57,865
Mar 3, 2026 $ 0.0248
-2.77%
$ 2.48 million $ 57,978
Mar 2, 2026 $ 0.0255
+6.30%
$ 2.55 million $ 60,969
Mar 1, 2026 $ 0.024
+6.11%
$ 2.4 million $ 60,267
Feb 28, 2026 $ 0.0226
-6.29%
$ 2.26 million $ 60,944
Feb 27, 2026 $ 0.0242
-4.17%
$ 2.42 million $ 59,719
Feb 26, 2026 $ 0.0252
-9.87%
$ 2.52 million $ 72,513
Feb 25, 2026 $ 0.028
+0.53%
$ 2.8 million $ 66,805
Feb 24, 2026 $ 0.0278
+10.22%
$ 2.78 million $ 65,874
Feb 23, 2026 $ 0.0253
-5.60%
$ 2.53 million $ 55,658
Feb 22, 2026 $ 0.0268
-3.01%
$ 2.68 million $ 60,791
Feb 21, 2026 $ 0.0276
-8.66%
$ 2.76 million $ 62,527
Feb 20, 2026 $ 0.0301
-0.17%
$ 3 million $ 57,324
Feb 19, 2026 $ 0.0302
-2.86%
$ 3.02 million $ 61,010
Feb 18, 2026 $ 0.031
-1.76%
$ 3.1 million $ 59,403
Feb 17, 2026 $ 0.0315
+4.49%
$ 3.15 million $ 57,552
Feb 16, 2026 $ 0.0302
-2.26%
$ 3.02 million $ 61,468
Feb 15, 2026 $ 0.0309
-21.49%
$ 3.09 million $ 67,162
Feb 14, 2026 $ 0.0339
+7.09%
$ 3.39 million $ 61,001
Feb 13, 2026 $ 0.0316
+13.49%
$ 3.16 million $ 61,349
Feb 12, 2026 $ 0.0278
+0.91%
$ 2.78 million $ 56,628
Feb 11, 2026 $ 0.0276
-5.45%
$ 2.76 million $ 58,847
Feb 10, 2026 $ 0.0292
-1.92%
$ 2.92 million $ 59,795
Feb 9, 2026 $ 0.0297
+1.01%
$ 2.97 million $ 58,625
Feb 8, 2026 $ 0.0294
+4.80%
$ 2.94 million $ 58,233
Feb 7, 2026 $ 0.0281
-7.37%
$ 2.81 million $ 65,960
Feb 6, 2026 $ 0.0304
+13.30%
$ 3.05 million $ 67,835
Feb 5, 2026 $ 0.0265
-13.39%
$ 2.65 million $ 66,864