NodeAI Historical Data

GPU Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0141
+0.22%
$ 1.41 million $ 56,828
May 13, 1 PM $ 0.014
-2.14%
$ 1.4 million $ 56,247
May 13, 12 PM $ 0.0143
+1.16%
$ 1.43 million $ 56,238
May 13, 11 AM $ 0.0142
-0.41%
$ 1.42 million $ 56,886
May 13, 10 AM $ 0.0142
-1.10%
$ 1.42 million $ 56,764
May 13, 9 AM $ 0.0144
-0.51%
$ 1.44 million $ 56,830
May 13, 8 AM $ 0.0144
+0.07%
$ 1.44 million $ 56,976
May 13, 7 AM $ 0.0144
+0.00%
$ 1.44 million $ 56,896
May 13, 6 AM $ 0.0144
+0.14%
$ 1.44 million $ 56,658
May 13, 5 AM $ 0.0144
-0.08%
$ 1.44 million $ 56,177
May 13, 4 AM $ 0.0144
+3.31%
$ 1.44 million $ 56,136
May 13, 3 AM $ 0.014
-0.06%
$ 1.4 million $ 55,637
May 13, 2 AM $ 0.014
+0.00%
$ 1.4 million $ 55,873
May 13, 1 AM $ 0.014
+0.39%
$ 1.4 million $ 56,082
May 13, 12 AM $ 0.0139
-0.29%
$ 1.39 million $ 54,988
May 12, 11 PM $ 0.0139
+0.14%
$ 1.39 million $ 54,753
May 12, 10 PM $ 0.0139
-1.00%
$ 1.39 million $ 57,903
May 12, 9 PM $ 0.0141
+0.36%
$ 1.41 million $ 57,812
May 12, 8 PM $ 0.0141
-0.14%
$ 1.41 million $ 57,922
May 12, 7 PM $ 0.0141
-0.07%
$ 1.41 million $ 57,981
May 12, 6 PM $ 0.0141
+1.06%
$ 1.41 million $ 57,725
May 12, 5 PM $ 0.014
+0.42%
$ 1.4 million $ 58,368
May 12, 4 PM $ 0.0139
+0.01%
$ 1.39 million $ 58,452
May 12, 3 PM $ 0.0139
-0.23%
$ 1.39 million $ 58,702
May 12, 2 PM $ 0.0139
-0.15%
$ 1.39 million $ 58,191
May 12, 1 PM $ 0.0139
-0.21%
$ 1.39 million $ 58,280
May 12, 12 PM $ 0.014
-0.60%
$ 1.4 million $ 57,859
May 12, 11 AM $ 0.0141
-0.70%
$ 1.41 million $ 57,395
May 12, 10 AM $ 0.0142
+0.04%
$ 1.42 million $ 57,540
May 12, 9 AM $ 0.0143
+0.03%
$ 1.43 million $ 57,391
May 12, 8 AM $ 0.0142
-0.77%
$ 1.42 million $ 57,480
May 12, 7 AM $ 0.0144
-0.62%
$ 1.44 million $ 57,352
May 12, 6 AM $ 0.0145
+0.91%
$ 1.45 million $ 57,070
May 12, 5 AM $ 0.0143
+0.09%
$ 1.43 million $ 56,826
May 12, 4 AM $ 0.0144
+0.25%
$ 1.44 million $ 56,032
May 12, 3 AM $ 0.0144
+0.71%
$ 1.44 million $ 56,183
May 12, 2 AM $ 0.0144
+0.61%
$ 1.44 million $ 56,234
May 12, 1 AM $ 0.0143
-0.43%
$ 1.43 million $ 56,386
May 12, 12 AM $ 0.0143
-1.34%
$ 1.43 million $ 56,421
May 11, 11 PM $ 0.0145
+0.40%
$ 1.45 million $ 57,324
May 11, 10 PM $ 0.0145
+1.62%
$ 1.45 million $ 55,373
May 11, 9 PM $ 0.0142
-0.07%
$ 1.42 million $ 55,188
May 11, 8 PM $ 0.0142
-0.35%
$ 1.42 million $ 55,219
May 11, 7 PM $ 0.0143
+0.35%
$ 1.43 million $ 55,835
May 11, 6 PM $ 0.0143
+1.42%
$ 1.43 million $ 54,997
May 11, 5 PM $ 0.0141
+0.00%
$ 1.41 million $ 54,345
May 11, 4 PM $ 0.0141
+0.93%
$ 1.41 million $ 55,626
May 11, 3 PM $ 0.014
+0.36%
$ 1.4 million $ 55,537
May 11, 2 PM $ 0.0139
-0.07%
$ 1.39 million $ 55,811
May 11, 1 PM $ 0.0139
-0.07%
$ 1.39 million $ 55,335