NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0139
+0.02%
$ 1.39 million $ 54,913
May 11, 11 AM $ 0.0139
-0.02%
$ 1.39 million $ 54,619
May 11, 10 AM $ 0.0139
-0.20%
$ 1.39 million $ 54,625
May 11, 9 AM $ 0.0139
-0.94%
$ 1.39 million $ 54,630
May 11, 8 AM $ 0.0141
+0.14%
$ 1.41 million $ 54,961
May 11, 7 AM $ 0.0141
-0.42%
$ 1.41 million $ 55,082
May 11, 6 AM $ 0.0141
-1.15%
$ 1.41 million $ 55,117
May 11, 5 AM $ 0.0143
-0.17%
$ 1.43 million $ 55,363
May 11, 4 AM $ 0.0143
-0.19%
$ 1.43 million $ 55,269
May 11, 3 AM $ 0.0143
+0.06%
$ 1.43 million $ 54,575
May 11, 2 AM $ 0.0143
+0.55%
$ 1.43 million $ 54,566
May 11, 1 AM $ 0.0143
-1.68%
$ 1.43 million $ 54,452
May 11, 12 AM $ 0.0145
-0.92%
$ 1.45 million $ 54,951
May 10, 11 PM $ 0.0146
+1.65%
$ 1.46 million $ 55,184
May 10, 10 PM $ 0.0144
+0.15%
$ 1.44 million $ 55,400
May 10, 9 PM $ 0.0144
+0.80%
$ 1.44 million $ 55,400
May 10, 8 PM $ 0.0143
+1.09%
$ 1.43 million $ 55,325
May 10, 7 PM $ 0.0142
-0.93%
$ 1.42 million $ 56,236
May 10, 6 PM $ 0.0143
+0.71%
$ 1.43 million $ 57,361
May 10, 5 PM $ 0.0142
-0.08%
$ 1.42 million $ 57,565
May 10, 4 PM $ 0.0142
+0.44%
$ 1.42 million $ 58,651
May 10, 3 PM $ 0.0141
-0.07%
$ 1.41 million $ 58,879
May 10, 2 PM $ 0.0142
+0.11%
$ 1.42 million $ 58,934
May 10, 1 PM $ 0.0142
+0.59%
$ 1.42 million $ 59,373
May 10, 12 PM $ 0.014
-0.76%
$ 1.4 million $ 59,497
May 10, 11 AM $ 0.0141
-0.20%
$ 1.41 million $ 58,733
May 10, 10 AM $ 0.0141
-0.14%
$ 1.42 million $ 58,761
May 10, 9 AM $ 0.0142
-0.14%
$ 1.42 million $ 58,895
May 10, 8 AM $ 0.0142
-0.05%
$ 1.42 million $ 58,993
May 10, 7 AM $ 0.0142
-0.06%
$ 1.42 million $ 58,409
May 10, 6 AM $ 0.0142
-0.24%
$ 1.42 million $ 59,047
May 10, 5 AM $ 0.0143
-0.28%
$ 1.43 million $ 58,860
May 10, 4 AM $ 0.0143
+0.28%
$ 1.43 million $ 59,833
May 10, 3 AM $ 0.0143
+0.06%
$ 1.43 million $ 60,302
May 10, 2 AM $ 0.0143
+0.20%
$ 1.43 million $ 59,992
May 10, 1 AM $ 0.0143
-0.14%
$ 1.43 million $ 60,060
May 10, 12 AM $ 0.0143
-2.76%
$ 1.43 million $ 58,773
May 9, 11 PM $ 0.0146
+0.06%
$ 1.46 million $ 59,506
May 9, 10 PM $ 0.0146
+0.20%
$ 1.46 million $ 59,776
May 9, 9 PM $ 0.0146
+0.01%
$ 1.46 million $ 60,234
May 9, 8 PM $ 0.0145
-0.27%
$ 1.45 million $ 61,063
May 9, 7 PM $ 0.0146
-0.12%
$ 1.46 million $ 59,640
May 9, 6 PM $ 0.0146
+0.02%
$ 1.46 million $ 60,091
May 9, 5 PM $ 0.0146
+2.11%
$ 1.46 million $ 59,948
May 9, 4 PM $ 0.0142
-0.98%
$ 1.42 million $ 60,272
May 9, 3 PM $ 0.0143
+0.16%
$ 1.43 million $ 60,959
May 9, 2 PM $ 0.0142
-0.21%
$ 1.42 million $ 60,386
May 9, 1 PM $ 0.0143
+0.02%
$ 1.43 million $ 60,373
May 9, 12 PM $ 0.0143
-0.21%
$ 1.43 million $ 61,144
May 9, 11 AM $ 0.0142
+1.50%
$ 1.42 million $ 61,311