NodeAI Historical Data

GPU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.867
-18.42%
$ 86 million $ 13.89 million
May 27 $ 1.07
-14.35%
$ 106.58 million $ 9.85 million
May 20 $ 1.35
+18.60%
$ 124.38 million $ 16.61 million
May 13 $ 1.22
-9.43%
$ 113.88 million $ 14.04 million
May 6 $ 1.28
-17.84%
$ 134.93 million $ 11 million
Apr 29 $ 1.62
+42.64%
$ 155.76 million $ 17.99 million
Apr 22 $ 1.24
-28.06%
$ 113.92 million $ 16.81 million
Apr 15 $ 1.71
+15.72%
$ 170.97 million $ 17.69 million
Apr 8 $ 1.3
-49.59%
$ 146.2 million $ 45.67 million
Apr 1 $ 2.19
-4.67%
$ 259.64 million $ 57.5 million
Mar 25 $ 2
+66.32%
$ 228.62 million $ 58.09 million
Mar 18 $ 0.901
-36.48%
$ 119.43 million $ 40.97 million
Mar 11 $ 0.933
-34.44%
$ 142.37 million $ 57.96 million
Mar 4 $ 1.71
+283.28%
$ 142.69 million $ 121.51 million
Feb 26 $ 0.437
+74.82%
$ 43.72 million $ 34.22 million
Feb 19 $ 0.245
+525.30%
$ 24.49 million $ 23.34 million
Feb 12 $ 0.0377
+1,065.79%
$ 3.77 million $ 8.56 million
Download