NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0585
-9.95%
$ 5.91 million $ 73,879
Dec 15, 2025 $ 0.065
-4.95%
$ 6.49 million $ 76,590
Dec 14, 2025 $ 0.0712
-7.40%
$ 6.84 million $ 72,265
Dec 13, 2025 $ 0.0782
-1.11%
$ 7.67 million $ 68,577
Dec 12, 2025 $ 0.079
-10.23%
$ 7.9 million $ 79,321
Dec 11, 2025 $ 0.088
-0.45%
$ 8.8 million $ 69,136
Dec 10, 2025 $ 0.0885
+12.74%
$ 8.85 million $ 78,094
Dec 9, 2025 $ 0.0808
+13.81%
$ 8.08 million $ 76,217
Dec 8, 2025 $ 0.071
+2.02%
$ 7.1 million $ 67,600
Dec 7, 2025 $ 0.0696
-3.62%
$ 6.97 million $ 66,343
Dec 6, 2025 $ 0.0722
+1.58%
$ 7.22 million $ 65,961
Dec 5, 2025 $ 0.0711
-3.92%
$ 7.1 million $ 63,813
Dec 4, 2025 $ 0.074
-1.66%
$ 7.41 million $ 64,606
Dec 3, 2025 $ 0.0754
+1.43%
$ 7.54 million $ 70,577
Dec 2, 2025 $ 0.0743
+12.25%
$ 7.43 million $ 83,712
Dec 1, 2025 $ 0.0658
-13.88%
$ 6.58 million $ 69,636
Nov 30, 2025 $ 0.0767
+11.50%
$ 7.64 million $ 71,866
Nov 29, 2025 $ 0.0689
-3.08%
$ 6.86 million $ 66,847
Nov 28, 2025 $ 0.0724
+4.42%
$ 7.11 million $ 72,380
Nov 27, 2025 $ 0.0692
-5.18%
$ 6.94 million $ 65,163
Nov 26, 2025 $ 0.0685
+16.31%
$ 7.32 million $ 79,148
Nov 25, 2025 $ 0.059
-0.67%
$ 5.89 million $ 64,136
Nov 24, 2025 $ 0.057
+5.67%
$ 5.96 million $ 72,450
Nov 23, 2025 $ 0.054
+10.96%
$ 5.4 million $ 75,009
Nov 22, 2025 $ 0.0489
-1.90%
$ 4.84 million $ 65,649
Nov 21, 2025 $ 0.0502
-7.52%
$ 4.98 million $ 67,890
Nov 20, 2025 $ 0.0547
-8.37%
$ 5.44 million $ 66,867
Nov 19, 2025 $ 0.0597
-10.50%
$ 5.97 million $ 67,952
Nov 18, 2025 $ 0.0666
+13.30%
$ 6.67 million $ 68,508
Nov 17, 2025 $ 0.0588
-4.90%
$ 5.88 million $ 71,961
Nov 16, 2025 $ 0.0624
-10.57%
$ 6.18 million $ 65,672
Nov 15, 2025 $ 0.0706
-2.47%
$ 6.98 million $ 70,140
Nov 14, 2025 $ 0.0728
-11.81%
$ 7.25 million $ 72,266
Nov 13, 2025 $ 0.08
-1.00%
$ 8.25 million $ 85,800
Nov 12, 2025 $ 0.0808
-6.91%
$ 8.08 million $ 77,098
Nov 11, 2025 $ 0.0868
-3.73%
$ 8.68 million $ 69,960
Nov 10, 2025 $ 0.0902
+6.99%
$ 9.02 million $ 81,894
Nov 9, 2025 $ 0.0843
+24.60%
$ 8.43 million $ 75,120
Nov 8, 2025 $ 0.0676
-5.21%
$ 6.76 million $ 67,290
Nov 7, 2025 $ 0.0666
+9.99%
$ 6.66 million $ 12,445
Nov 6, 2025 $ 0.0605
-8.48%
$ 6.05 million $ 73,112
Nov 5, 2025 $ 0.0662
+39.75%
$ 6.62 million $ 89,994
Nov 4, 2025 $ 0.0473
-16.45%
$ 4.73 million $ 87,444
Nov 3, 2025 $ 0.0557
-8.10%
$ 5.57 million $ 111,112
Nov 2, 2025 $ 0.0606
-16.27%
$ 6.05 million $ 108,460
Nov 1, 2025 $ 0.0723
-18.69%
$ 7.23 million $ 155,639
Oct 31, 2025 $ 0.0889
+0.19%
$ 8.89 million $ 82,735
Oct 30, 2025 $ 0.086
-9.35%
$ 8.89 million $ 73,694
Oct 29, 2025 $ 0.0949
-3.87%
$ 9.51 million $ 74,322
Oct 28, 2025 $ 0.0987
-4.08%
$ 9.88 million $ 71,488