NodeAI Historical Data

GPU Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0142
+1.50%
$ 1.42 million $ 61,311
May 9, 10 AM $ 0.014
-0.29%
$ 1.4 million $ 61,167
May 9, 9 AM $ 0.0141
-1.77%
$ 1.41 million $ 60,997
May 9, 4 AM $ 0.015
-0.99%
$ 1.5 million $ 57,992
May 9, 3 AM $ 0.0152
+1.40%
$ 1.52 million $ 58,055
May 9, 2 AM $ 0.015
-0.53%
$ 1.5 million $ 58,240
May 9, 1 AM $ 0.015
+0.29%
$ 1.5 million $ 58,848
May 9, 12 AM $ 0.015
+3.92%
$ 1.5 million $ 62,521
May 8, 11 PM $ 0.0145
+0.29%
$ 1.45 million $ 62,677
May 8, 10 PM $ 0.0145
+0.19%
$ 1.45 million $ 62,629
May 8, 9 PM $ 0.0145
+0.04%
$ 1.45 million $ 62,443
May 8, 8 PM $ 0.0144
-0.27%
$ 1.44 million $ 62,191
May 8, 7 PM $ 0.0145
+3.08%
$ 1.45 million $ 62,970
May 8, 6 PM $ 0.014
+0.13%
$ 1.4 million $ 62,811
May 8, 5 PM $ 0.014
+0.76%
$ 1.4 million $ 62,293
May 8, 4 PM $ 0.0139
+0.89%
$ 1.39 million $ 61,479
May 8, 3 PM $ 0.0137
-1.72%
$ 1.37 million $ 63,124
May 8, 2 PM $ 0.014
+0.01%
$ 1.4 million $ 63,326
May 8, 1 PM $ 0.014
+0.60%
$ 1.4 million $ 63,023
May 8, 12 PM $ 0.0139
+0.13%
$ 1.39 million $ 62,461
May 8, 11 AM $ 0.0139
+0.07%
$ 1.39 million $ 62,543
May 8, 10 AM $ 0.0139
+1.52%
$ 1.39 million $ 62,644
May 8, 9 AM $ 0.0137
+0.09%
$ 1.36 million $ 62,936
May 8, 8 AM $ 0.0136
-0.47%
$ 1.36 million $ 62,413
May 8, 7 AM $ 0.0137
-0.82%
$ 1.37 million $ 62,316
May 8, 6 AM $ 0.0137
-0.07%
$ 1.38 million $ 62,620
May 8, 5 AM $ 0.0138
-0.08%
$ 1.38 million $ 62,630
May 8, 4 AM $ 0.0138
-0.25%
$ 1.38 million $ 62,979
May 8, 3 AM $ 0.0138
-0.33%
$ 1.38 million $ 62,657
May 8, 2 AM $ 0.0138
-0.14%
$ 1.38 million $ 63,090
May 8, 1 AM $ 0.0138
-0.10%
$ 1.38 million $ 62,220
May 8, 12 AM $ 0.0138
-0.18%
$ 1.38 million $ 61,666
May 7, 11 PM $ 0.0138
+2.36%
$ 1.38 million $ 61,204
May 7, 10 PM $ 0.0135
-1.46%
$ 1.35 million $ 61,587
May 7, 9 PM $ 0.0137
-1.51%
$ 1.37 million $ 61,862
May 7, 8 PM $ 0.0139
+1.48%
$ 1.39 million $ 61,381
May 7, 7 PM $ 0.0138
+0.22%
$ 1.38 million $ 61,014
May 7, 6 PM $ 0.0137
-0.11%
$ 1.37 million $ 60,559
May 7, 5 PM $ 0.0138
+0.98%
$ 1.38 million $ 60,085
May 7, 4 PM $ 0.0136
+0.16%
$ 1.36 million $ 60,442
May 7, 3 PM $ 0.0136
+0.23%
$ 1.36 million $ 59,648
May 7, 2 PM $ 0.0136
-1.75%
$ 1.36 million $ 58,449
May 7, 1 PM $ 0.0139
-1.00%
$ 1.39 million $ 58,502
May 7, 12 PM $ 0.014
-3.42%
$ 1.4 million $ 59,144
May 7, 11 AM $ 0.0145
-0.20%
$ 1.45 million $ 59,529
May 7, 10 AM $ 0.0145
-3.40%
$ 1.45 million $ 59,631
May 7, 9 AM $ 0.0149
+0.25%
$ 1.49 million $ 60,788
May 7, 8 AM $ 0.0148
+4.61%
$ 1.48 million $ 60,989
May 7, 7 AM $ 0.0142
-1.14%
$ 1.42 million $ 3,859
May 7, 6 AM $ 0.0143
-0.07%
$ 1.43 million $ 60,645