NodeAI Historical Data

GPU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.103
-0.03%
$ 10.3 million $ 2,419
Oct 26, 2025 $ 0.103
+5.30%
$ 10.3 million $ 10,540
Oct 25, 2025 $ 0.0985
-0.42%
$ 9.85 million $ 9,059
Oct 24, 2025 $ 0.0988
+9.04%
$ 9.89 million $ 77,604
Oct 23, 2025 $ 0.0878
-2.04%
$ 9.03 million $ 82,273
Oct 22, 2025 $ 0.0894
-11.60%
$ 8.98 million $ 96,932
Oct 21, 2025 $ 0.102
-10.53%
$ 10.11 million $ 83,314
Oct 20, 2025 $ 0.114
-2.69%
$ 11.44 million $ 74,233
Oct 19, 2025 $ 0.117
-1.47%
$ 11.67 million $ 81,121
Oct 18, 2025 $ 0.125
-6.80%
$ 11.85 million $ 95,231
Oct 17, 2025 $ 0.133
+1.80%
$ 13.35 million $ 108,801
Oct 16, 2025 $ 0.131
-7.24%
$ 13.08 million $ 83,666
Oct 15, 2025 $ 0.141
-6.14%
$ 14.09 million $ 67,538
Oct 14, 2025 $ 0.149
-8.47%
$ 14.99 million $ 83,238
Oct 13, 2025 $ 0.163
+7.09%
$ 16.42 million $ 103,530
Oct 12, 2025 $ 0.152
+5.58%
$ 15.23 million $ 91,934
Oct 11, 2025 $ 0.144
+14.52%
$ 14.39 million $ 133,807
Oct 10, 2025 $ 0.127
-10.29%
$ 12.71 million $ 150,456
Oct 9, 2025 $ 0.141
-9.48%
$ 14.12 million $ 68,193
Oct 8, 2025 $ 0.155
+9.31%
$ 15.69 million $ 86,949
Oct 7, 2025 $ 0.141
-15.11%
$ 14.12 million $ 91,227
Oct 6, 2025 $ 0.167
+1.37%
$ 16.7 million $ 86,154
Oct 5, 2025 $ 0.165
-6.40%
$ 16.48 million $ 140,295
Oct 4, 2025 $ 0.175
-11.24%
$ 17.55 million $ 143,333
Oct 3, 2025 $ 0.198
-1.89%
$ 19.75 million $ 163,793
Oct 2, 2025 $ 0.201
+5.85%
$ 20.14 million $ 165,641
Oct 1, 2025 $ 0.189
+8.26%
$ 19.02 million $ 133,083
Sep 30, 2025 $ 0.175
-4.55%
$ 17.41 million $ 146,782
Sep 29, 2025 $ 0.183
+15.31%
$ 18.35 million $ 246,767
Sep 28, 2025 $ 0.157
-1.96%
$ 15.84 million $ 104,849
Sep 27, 2025 $ 0.16
-2.36%
$ 16 million $ 107,170
Sep 26, 2025 $ 0.164
+12.78%
$ 16.4 million $ 159,648
Sep 25, 2025 $ 0.145
+0.38%
$ 14.5 million $ 263,154
Sep 24, 2025 $ 0.137
-7.08%
$ 14.43 million $ 387,409
Sep 23, 2025 $ 0.147
-8.95%
$ 14.68 million $ 214,242
Sep 22, 2025 $ 0.161
-8.88%
$ 16.12 million $ 203,302
Sep 21, 2025 $ 0.177
-5.41%
$ 17.68 million $ 155,103
Sep 20, 2025 $ 0.187
-1.11%
$ 18.7 million $ 136,316
Sep 19, 2025 $ 0.187
-5.52%
$ 18.89 million $ 234,778
Sep 18, 2025 $ 0.197
-7.55%
$ 19.8 million $ 213,885
Sep 17, 2025 $ 0.209
+4.56%
$ 21.24 million $ 238,073
Sep 16, 2025 $ 0.206
-11.69%
$ 19.73 million $ 667,522
Sep 15, 2025 $ 0.232
-5.67%
$ 23.35 million $ 265,221
Sep 14, 2025 $ 0.25
-4.37%
$ 24.36 million $ 240,868
Sep 13, 2025 $ 0.265
+7.70%
$ 26.47 million $ 273,981
Sep 12, 2025 $ 0.246
+7.01%
$ 24.6 million $ 251,748
Sep 11, 2025 $ 0.229
+14.28%
$ 22.97 million $ 258,777
Sep 10, 2025 $ 0.201
-0.53%
$ 20.07 million $ 375,948
Sep 9, 2025 $ 0.201
-11.70%
$ 20.16 million $ 384,541
Sep 8, 2025 $ 0.228
-4.42%
$ 22.78 million $ 225,458