NodeAI Historical Data

GPU Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.0148
-0.28%
$ 1.48 million $ 85,745
May 5, 4 AM $ 0.0149
-0.77%
$ 1.49 million $ 83,973
May 5, 3 AM $ 0.015
-0.14%
$ 1.5 million $ 84,089
May 5, 2 AM $ 0.015
-0.34%
$ 1.5 million $ 82,863
May 5, 1 AM $ 0.015
+0.00%
$ 1.5 million $ 81,248
May 5, 12 AM $ 0.0151
-0.91%
$ 1.51 million $ 80,952
May 4, 11 PM $ 0.0152
-0.13%
$ 1.52 million $ 80,856
May 4, 10 PM $ 0.0152
-0.96%
$ 1.52 million $ 80,008
May 4, 9 PM $ 0.0154
-1.72%
$ 1.54 million $ 79,397
May 4, 8 PM $ 0.0157
+0.25%
$ 1.57 million $ 78,254
May 4, 7 PM $ 0.0157
+0.33%
$ 1.57 million $ 78,017
May 4, 6 PM $ 0.0157
-0.20%
$ 1.57 million $ 77,564
May 4, 5 PM $ 0.0157
-1.95%
$ 1.57 million $ 76,784
May 4, 4 PM $ 0.016
-0.16%
$ 1.6 million $ 74,767
May 4, 3 PM $ 0.0161
-1.72%
$ 1.61 million $ 74,465
May 4, 2 PM $ 0.0164
+0.66%
$ 1.64 million $ 75,055
May 4, 1 PM $ 0.0163
-0.32%
$ 1.63 million $ 76,073
May 4, 12 PM $ 0.0164
+0.06%
$ 1.64 million $ 75,619
May 4, 11 AM $ 0.0164
-2.66%
$ 1.64 million $ 75,439
May 4, 10 AM $ 0.0168
+1.71%
$ 1.68 million $ 66,674
May 4, 9 AM $ 0.0166
-0.21%
$ 1.66 million $ 66,535
May 4, 8 AM $ 0.0166
-0.21%
$ 1.66 million $ 66,169
May 4, 7 AM $ 0.0166
-0.16%
$ 1.66 million $ 66,244
May 4, 6 AM $ 0.0166
+1.73%
$ 1.66 million $ 66,199
May 4, 5 AM $ 0.0163
-3.54%
$ 1.63 million $ 58,284
May 4, 4 AM $ 0.0169
+1.08%
$ 1.69 million $ 57,621
May 4, 3 AM $ 0.0168
-1.32%
$ 1.68 million $ 63,607
May 4, 2 AM $ 0.017
-0.37%
$ 1.7 million $ 62,870
May 4, 1 AM $ 0.0169
-0.21%
$ 1.69 million $ 62,661
May 4, 12 AM $ 0.017
+0.12%
$ 1.7 million $ 63,004
May 3, 11 PM $ 0.017
-0.13%
$ 1.7 million $ 62,954
May 3, 10 PM $ 0.017
-0.10%
$ 1.7 million $ 63,258
May 3, 9 PM $ 0.017
+1.07%
$ 1.7 million $ 62,445
May 3, 8 PM $ 0.0168
-0.15%
$ 1.68 million $ 63,766
May 3, 7 PM $ 0.0168
+0.62%
$ 1.68 million $ 63,220
May 3, 6 PM $ 0.0168
+0.12%
$ 1.68 million $ 57,917
May 3, 5 PM $ 0.0168
-0.63%
$ 1.68 million $ 65,885
May 3, 4 PM $ 0.0169
+0.14%
$ 1.69 million $ 66,117
May 3, 3 PM $ 0.0169
+1.73%
$ 1.69 million $ 65,112
May 3, 2 PM $ 0.0166
-1.66%
$ 1.66 million $ 58,070
May 3, 1 PM $ 0.0168
-1.22%
$ 1.68 million $ 64,375
May 3, 12 PM $ 0.017
-1.03%
$ 1.7 million $ 64,037
May 3, 11 AM $ 0.0171
+0.06%
$ 1.71 million $ 63,366
May 3, 10 AM $ 0.0171
+0.19%
$ 1.71 million $ 63,142
May 3, 9 AM $ 0.0171
-1.10%
$ 1.71 million $ 62,511
May 3, 8 AM $ 0.0173
+1.57%
$ 1.73 million $ 62,761
May 3, 7 AM $ 0.017
-1.50%
$ 1.7 million $ 62,328
May 3, 6 AM $ 0.0173
+0.13%
$ 1.73 million $ 61,937
May 3, 5 AM $ 0.0173
+0.21%
$ 1.73 million $ 62,116
May 3, 4 AM $ 0.0172
-0.16%
$ 1.72 million $ 61,696