NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.414
-1.65%
$ 41.45 million $ 5.34 million
Jul 18, 2025 $ 0.421
-4.55%
$ 42.15 million $ 6.01 million
Jul 17, 2025 $ 0.442
-0.84%
$ 44.16 million $ 5.27 million
Jul 16, 2025 $ 0.445
+9.65%
$ 44.53 million $ 5.31 million
Jul 15, 2025 $ 0.411
+3.26%
$ 41.06 million $ 6.12 million
Jul 14, 2025 $ 0.398
+0.44%
$ 39.76 million $ 5.56 million
Jul 13, 2025 $ 0.396
+5.20%
$ 39.59 million $ 4.93 million
Jul 12, 2025 $ 0.376
-3.25%
$ 37.63 million $ 4.98 million
Jul 11, 2025 $ 0.389
-2.14%
$ 38.88 million $ 353,933
Jul 10, 2025 $ 0.375
+8.65%
$ 37.48 million $ 5 million
Jul 9, 2025 $ 0.345
+11.94%
$ 34.48 million $ 5.8 million
Jul 8, 2025 $ 0.308
-4.09%
$ 30.8 million $ 4.88 million
Jul 7, 2025 $ 0.322
+0.32%
$ 32.24 million $ 5.54 million
Jul 6, 2025 $ 0.321
+1.99%
$ 32.14 million $ 5.52 million
Jul 5, 2025 $ 0.315
+3.74%
$ 31.51 million $ 4.73 million
Jul 4, 2025 $ 0.305
-5.97%
$ 30.47 million $ 4.62 million
Jul 3, 2025 $ 0.324
-3.06%
$ 32.41 million $ 241,927
Jul 2, 2025 $ 0.335
+11.64%
$ 33.46 million $ 258,409
Jul 1, 2025 $ 0.3
-5.11%
$ 29.97 million $ 5.7 million
Jun 30, 2025 $ 0.316
+2.37%
$ 31.65 million $ 4.79 million
Jun 29, 2025 $ 0.309
+6.67%
$ 30.92 million $ 5.42 million
Jun 28, 2025 $ 0.29
+1.18%
$ 28.98 million $ 5.5 million
Jun 27, 2025 $ 0.287
+3.56%
$ 28.69 million $ 5.67 million
Jun 26, 2025 $ 0.277
-5.78%
$ 27.71 million $ 5.57 million
Jun 25, 2025 $ 0.294
-6.57%
$ 29.41 million $ 5.92 million
Jun 24, 2025 $ 0.315
+3.48%
$ 31.48 million $ 5.2 million
Jun 23, 2025 $ 0.307
+22.89%
$ 30.71 million $ 5.45 million
Jun 22, 2025 $ 0.25
+4.19%
$ 24.99 million $ 5.58 million
Jun 21, 2025 $ 0.24
-7.36%
$ 23.99 million $ 5.22 million
Jun 20, 2025 $ 0.259
-6.74%
$ 25.9 million $ 5.62 million
Jun 19, 2025 $ 0.278
-6.30%
$ 27.77 million $ 4.94 million
Jun 18, 2025 $ 0.296
+5.10%
$ 29.63 million $ 5.52 million
Jun 17, 2025 $ 0.282
-12.40%
$ 28.2 million $ 5.15 million
Jun 16, 2025 $ 0.322
+2.37%
$ 32.19 million $ 4.96 million
Jun 15, 2025 $ 0.314
+0.67%
$ 31.44 million $ 4.89 million
Jun 14, 2025 $ 0.312
-2.11%
$ 31.23 million $ 5.08 million
Jun 13, 2025 $ 0.319
-4.46%
$ 31.91 million $ 4.97 million
Jun 12, 2025 $ 0.334
-5.43%
$ 33.4 million $ 4.59 million
Jun 11, 2025 $ 0.353
-1.48%
$ 35.32 million $ 266,526
Jun 10, 2025 $ 0.358
+6.92%
$ 35.85 million $ 14.31 million
Jun 9, 2025 $ 0.335
+2.74%
$ 33.53 million $ 5.06 million
Jun 8, 2025 $ 0.326
+4.58%
$ 32.64 million $ 632,930
Jun 7, 2025 $ 0.273
-2.22%
$ 27.34 million $ 463,231
Jun 6, 2025 $ 0.28
+8.17%
$ 27.97 million $ 641,042
Jun 5, 2025 $ 0.259
-7.67%
$ 25.85 million $ 864,715
Jun 4, 2025 $ 0.28
+0.52%
$ 28 million $ 707,658
Jun 3, 2025 $ 0.279
-8.40%
$ 27.89 million $ 995,579
Jun 2, 2025 $ 0.305
-5.05%
$ 30.45 million $ 580,951
Jun 1, 2025 $ 0.321
-4.70%
$ 32.07 million $ 653,225
May 31, 2025 $ 0.337
+6.80%
$ 33.15 million $ 848,840