NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.0172
-0.16%
$ 1.72 million $ 61,696
May 3, 3 AM $ 0.0172
-0.06%
$ 1.72 million $ 55,704
May 3, 2 AM $ 0.0172
-2.44%
$ 1.72 million $ 56,305
May 3, 1 AM $ 0.0176
-1.31%
$ 1.76 million $ 59,384
May 3, 12 AM $ 0.0179
-0.15%
$ 1.79 million $ 59,127
May 2, 11 PM $ 0.0178
-0.43%
$ 1.78 million $ 59,064
May 2, 10 PM $ 0.0179
+0.03%
$ 1.79 million $ 59,516
May 2, 9 PM $ 0.0178
+2.98%
$ 1.78 million $ 59,669
May 2, 8 PM $ 0.0173
+0.02%
$ 1.73 million $ 61,446
May 2, 7 PM $ 0.0173
-1.16%
$ 1.73 million $ 62,227
May 2, 6 PM $ 0.0175
-4.15%
$ 1.75 million $ 60,722
May 2, 2 PM $ 0.0174
-0.62%
$ 1.74 million $ 62,522
May 2, 1 PM $ 0.0176
+0.54%
$ 1.76 million $ 63,112
May 2, 12 PM $ 0.0174
-1.57%
$ 1.74 million $ 64,144
May 2, 11 AM $ 0.0175
+0.34%
$ 1.75 million $ 66,144
May 2, 10 AM $ 0.0176
-0.28%
$ 1.76 million $ 66,494
May 2, 9 AM $ 0.0176
-1.12%
$ 1.76 million $ 67,202
May 2, 8 AM $ 0.0177
-0.52%
$ 1.77 million $ 67,047
May 2, 7 AM $ 0.0178
-0.55%
$ 1.78 million $ 67,021
May 2, 6 AM $ 0.0179
+1.47%
$ 1.79 million $ 66,405
May 2, 5 AM $ 0.0176
+0.76%
$ 1.76 million $ 66,678
May 2, 4 AM $ 0.0176
+1.35%
$ 1.76 million $ 67,101
May 2, 3 AM $ 0.0174
+0.40%
$ 1.74 million $ 67,170
May 2, 2 AM $ 0.0173
+0.05%
$ 1.73 million $ 66,259
May 2, 1 AM $ 0.0172
+0.21%
$ 1.72 million $ 66,316
May 2, 12 AM $ 0.0173
-0.44%
$ 1.73 million $ 68,064
May 1, 11 PM $ 0.0174
-1.38%
$ 1.74 million $ 67,530
May 1, 10 PM $ 0.0175
+2.03%
$ 1.75 million $ 67,211
May 1, 9 PM $ 0.0172
-0.10%
$ 1.72 million $ 70,710
May 1, 8 PM $ 0.0172
+2.53%
$ 1.72 million $ 70,550
May 1, 7 PM $ 0.0168
+0.06%
$ 1.68 million $ 60,683
May 1, 6 PM $ 0.0168
-1.87%
$ 1.68 million $ 61,489
May 1, 5 PM $ 0.0171
-1.60%
$ 1.71 million $ 61,796
May 1, 4 PM $ 0.0174
-2.58%
$ 1.74 million $ 70,595
May 1, 3 PM $ 0.0179
-0.39%
$ 1.79 million $ 68,390
May 1, 2 PM $ 0.0179
+1.35%
$ 1.79 million $ 68,721
May 1, 1 PM $ 0.0177
+1.59%
$ 1.77 million $ 69,715
May 1, 12 PM $ 0.0174
-3.76%
$ 1.74 million $ 69,937
May 1, 11 AM $ 0.0181
+4.76%
$ 1.81 million $ 68,562
May 1, 10 AM $ 0.0174
-4.19%
$ 1.74 million $ 66,808
May 1, 9 AM $ 0.0181
+1.23%
$ 1.81 million $ 66,535
May 1, 8 AM $ 0.0179
-0.72%
$ 1.79 million $ 66,570
May 1, 7 AM $ 0.018
+0.06%
$ 1.8 million $ 60,932
May 1, 6 AM $ 0.0181
+1.69%
$ 1.81 million $ 61,422
May 1, 5 AM $ 0.0179
-0.88%
$ 1.79 million $ 67,179
May 1, 4 AM $ 0.0181
+0.30%
$ 1.81 million $ 67,433
May 1, 3 AM $ 0.018
+0.87%
$ 1.8 million $ 66,596
May 1, 2 AM $ 0.0178
-1.40%
$ 1.78 million $ 67,152
May 1, 1 AM $ 0.0181
-0.19%
$ 1.81 million $ 66,851
May 1, 12 AM $ 0.018
-2.95%
$ 1.8 million $ 66,387