NodeAI Historical Data

GPU Page 7
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,238
6:49 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,214
6:48 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,214
6:47 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,234
6:46 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,234
6:45 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,169
6:44 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,169
6:43 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,197
6:42 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,254
6:41 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,254
6:40 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,274
6:39 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,274
6:38 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,299
6:37 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,299
6:36 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,310
6:35 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,310
6:34 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,253
6:33 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,253
6:32 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,157
6:31 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,157
6:30 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,138
6:29 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,241
6:28 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,241
6:27 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,318
6:26 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,318
6:25 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,379
6:24 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,379
6:23 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,351
6:22 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,351
6:21 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,266
6:20 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,266
6:19 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,151
6:18 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,151
6:17 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,114
6:16 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,114
6:15 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:14 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:13 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,995
6:12 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,995
6:11 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,933
6:10 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,933
6:09 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,003
6:08 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,003
6:07 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,087
6:06 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,087
6:05 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:04 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:03 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,121
6:02 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,121
6:01 PM $ 0.0134
-0.07%
$ 1.34 million $ 61,166