NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.315
-17.53%
$ 31.04 million $ 860,287
May 29, 2025 $ 0.382
+0.65%
$ 37.64 million $ 612,021
May 28, 2025 $ 0.38
-0.78%
$ 37.42 million $ 607,967
May 27, 2025 $ 0.383
+1.65%
$ 37.71 million $ 282,842
May 26, 2025 $ 0.377
-4.35%
$ 37.09 million $ 568,428
May 25, 2025 $ 0.394
-6.29%
$ 38.78 million $ 786,192
May 24, 2025 $ 0.42
-1.56%
$ 41.38 million $ 482,913
May 23, 2025 $ 0.427
-12.63%
$ 42.04 million $ 645,465
May 22, 2025 $ 0.488
+13.80%
$ 48.12 million $ 398,382
May 21, 2025 $ 0.429
+4.37%
$ 42.28 million $ 530,520
May 20, 2025 $ 0.412
-6.58%
$ 40.56 million $ 866,689
May 19, 2025 $ 0.441
-2.16%
$ 43.41 million $ 747,444
May 18, 2025 $ 0.45
+3.50%
$ 44.37 million $ 803,350
May 17, 2025 $ 0.436
-3.70%
$ 42.9 million $ 593,782
May 16, 2025 $ 0.453
-5.39%
$ 44.67 million $ 635,833
May 15, 2025 $ 0.479
-7.04%
$ 47.22 million $ 731,196
May 14, 2025 $ 0.516
-7.33%
$ 50.84 million $ 874,143
May 13, 2025 $ 0.557
+10.23%
$ 54.85 million $ 1.02 million
May 12, 2025 $ 0.506
-5.56%
$ 49.83 million $ 974,207
May 11, 2025 $ 0.535
+6.34%
$ 52.75 million $ 1.2 million
May 10, 2025 $ 0.504
+21.08%
$ 49.6 million $ 1.08 million
May 9, 2025 $ 0.418
+0.76%
$ 41.18 million $ 824,352
May 8, 2025 $ 0.415
+30.47%
$ 40.86 million $ 1.03 million
May 7, 2025 $ 0.319
+2.34%
$ 31.42 million $ 634,120
May 6, 2025 $ 0.313
+0.69%
$ 30.83 million $ 590,276
May 5, 2025 $ 0.312
-3.92%
$ 30.74 million $ 565,762
May 4, 2025 $ 0.323
-5.20%
$ 31.81 million $ 593,481
May 3, 2025 $ 0.341
-6.45%
$ 33.55 million $ 805,237
May 2, 2025 $ 0.364
+4.30%
$ 35.9 million $ 828,632
May 1, 2025 $ 0.348
+0.43%
$ 34.29 million $ 891,892
Apr 30, 2025 $ 0.347
+1.45%
$ 34.15 million $ 667,499
Apr 29, 2025 $ 0.338
-10.50%
$ 33.27 million $ 896,010
Apr 28, 2025 $ 0.377
-2.64%
$ 37.17 million $ 920,386
Apr 27, 2025 $ 0.388
-2.69%
$ 38.18 million $ 708,228
Apr 26, 2025 $ 0.398
-2.46%
$ 39.23 million $ 622,266
Apr 25, 2025 $ 0.408
+4.03%
$ 40.22 million $ 692,085
Apr 24, 2025 $ 0.393
-0.34%
$ 38.67 million $ 635,805
Apr 23, 2025 $ 0.394
-3.39%
$ 38.81 million $ 783,635
Apr 22, 2025 $ 0.408
+13.55%
$ 40.17 million $ 765,138
Apr 21, 2025 $ 0.359
+7.35%
$ 35.37 million $ 852,865
Apr 20, 2025 $ 0.336
-7.15%
$ 33.08 million $ 793,803
Apr 19, 2025 $ 0.362
+6.63%
$ 35.63 million $ 753,963
Apr 18, 2025 $ 0.339
-4.23%
$ 33.39 million $ 721,115
Apr 17, 2025 $ 0.354
-1.82%
$ 34.9 million $ 675,558
Apr 16, 2025 $ 0.361
+5.55%
$ 35.54 million $ 787,320
Apr 15, 2025 $ 0.342
-9.31%
$ 33.65 million $ 739,895
Apr 14, 2025 $ 0.377
+4.40%
$ 37.11 million $ 706,557
Apr 13, 2025 $ 0.361
-7.20%
$ 35.52 million $ 741,371
Apr 12, 2025 $ 0.388
+9.41%
$ 38.21 million $ 708,361
Apr 11, 2025 $ 0.355
+10.11%
$ 34.93 million $ 774,924