NodeAI Historical Data

GPU Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.018
-2.95%
$ 1.8 million $ 66,387
Apr 30, 11 PM $ 0.0185
-1.75%
$ 1.85 million $ 66,665
Apr 30, 10 PM $ 0.0187
+3.78%
$ 1.87 million $ 5,469
Apr 30, 9 PM $ 0.018
+0.22%
$ 1.8 million $ 62,393
Apr 30, 8 PM $ 0.018
+0.28%
$ 1.8 million $ 57,549
Apr 30, 7 PM $ 0.017
-0.99%
$ 1.7 million $ 57,609
Apr 30, 6 PM $ 0.0169
-6.41%
$ 1.69 million $ 57,664
Apr 30, 5 PM $ 0.0181
+1.00%
$ 1.81 million $ 57,239
Apr 30, 4 PM $ 0.0179
-2.68%
$ 1.79 million $ 57,126
Apr 30, 3 PM $ 0.0184
+4.43%
$ 1.84 million $ 61,811
Apr 30, 2 PM $ 0.0176
-1.32%
$ 1.76 million $ 60,086
Apr 30, 1 PM $ 0.0178
-2.03%
$ 1.78 million $ 59,438
Apr 30, 12 PM $ 0.0182
-4.71%
$ 1.82 million $ 60,132
Apr 30, 11 AM $ 0.0191
-1.00%
$ 1.91 million $ 60,023
Apr 30, 10 AM $ 0.0194
+0.98%
$ 1.94 million $ 60,608
Apr 30, 9 AM $ 0.0192
-0.67%
$ 1.92 million $ 60,817
Apr 30, 8 AM $ 0.0193
-0.62%
$ 1.93 million $ 61,274
Apr 30, 7 AM $ 0.0195
+0.12%
$ 1.95 million $ 60,886
Apr 30, 6 AM $ 0.0195
+0.05%
$ 1.95 million $ 61,548
Apr 30, 5 AM $ 0.0195
+0.10%
$ 1.95 million $ 61,840
Apr 30, 4 AM $ 0.0194
-0.94%
$ 1.94 million $ 62,691
Apr 30, 3 AM $ 0.0196
+0.10%
$ 1.96 million $ 63,003
Apr 30, 2 AM $ 0.0196
-0.54%
$ 1.96 million $ 62,469
Apr 30, 1 AM $ 0.0197
-1.86%
$ 1.97 million $ 62,810
Apr 30, 12 AM $ 0.0201
+3.53%
$ 2.01 million $ 62,658
Apr 29, 11 PM $ 0.0191
-0.10%
$ 1.91 million $ 62,698
Apr 29, 10 PM $ 0.0185
-0.38%
$ 1.85 million $ 62,289
Apr 29, 9 PM $ 0.0186
-2.05%
$ 1.86 million $ 68,408
Apr 29, 8 PM $ 0.019
-1.75%
$ 1.9 million $ 68,066
Apr 29, 7 PM $ 0.0193
+2.81%
$ 1.93 million $ 69,214
Apr 29, 6 PM $ 0.0187
-3.32%
$ 1.87 million $ 68,952
Apr 29, 5 PM $ 0.0194
-0.04%
$ 1.94 million $ 67,925
Apr 29, 4 PM $ 0.0195
+0.45%
$ 1.95 million $ 68,938
Apr 29, 3 PM $ 0.0194
-1.06%
$ 1.94 million $ 69,052
Apr 29, 2 PM $ 0.0198
-0.38%
$ 1.98 million $ 70,564
Apr 29, 1 PM $ 0.02
+0.15%
$ 2 million $ 80,729
Apr 29, 12 PM $ 0.02
+0.55%
$ 2 million $ 79,040
Apr 29, 11 AM $ 0.0199
-0.27%
$ 1.99 million $ 79,842
Apr 29, 10 AM $ 0.02
+0.80%
$ 2 million $ 79,091
Apr 29, 9 AM $ 0.0198
+1.48%
$ 1.98 million $ 80,397
Apr 29, 8 AM $ 0.0195
-0.81%
$ 1.95 million $ 79,993
Apr 29, 7 AM $ 0.0196
+0.88%
$ 1.96 million $ 80,405
Apr 29, 6 AM $ 0.0195
-0.94%
$ 1.95 million $ 79,698
Apr 29, 5 AM $ 0.0196
+0.17%
$ 1.96 million $ 79,771
Apr 29, 4 AM $ 0.0196
+0.14%
$ 1.96 million $ 78,454
Apr 29, 3 AM $ 0.0196
+0.37%
$ 1.96 million $ 77,675
Apr 29, 2 AM $ 0.0195
-0.11%
$ 1.95 million $ 77,501
Apr 29, 1 AM $ 0.0196
+0.04%
$ 1.96 million $ 77,521
Apr 29, 12 AM $ 0.0196
+0.26%
$ 1.96 million $ 77,805
Apr 28, 11 PM $ 0.0195
-0.46%
$ 1.95 million $ 78,034