NodeAI Historical Data

GPU Page 8
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,310
6:35 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,310
6:34 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,253
6:33 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,253
6:32 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,157
6:31 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,157
6:30 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,138
6:29 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,241
6:28 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,241
6:27 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,318
6:26 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,318
6:25 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,379
6:24 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,379
6:23 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,351
6:22 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,351
6:21 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,266
6:20 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,266
6:19 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,151
6:18 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,151
6:17 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,114
6:16 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,114
6:15 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:14 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:13 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,995
6:12 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,995
6:11 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,933
6:10 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,933
6:09 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,003
6:08 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,003
6:07 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,087
6:06 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,087
6:05 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:04 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,075
6:03 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,121
6:02 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,121
6:01 PM $ 0.0134
-0.07%
$ 1.34 million $ 61,166
6:00 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,166
5:59 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,115
5:58 PM $ 0.0133
+0.00%
$ 1.34 million $ 61,115
5:57 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,043
5:56 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,043
5:55 PM $ 0.0134
+0.00%
$ 1.34 million $ 61,079
5:54 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,108
5:53 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,232
5:52 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,232
5:51 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,236
5:50 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,236
5:49 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,184
5:48 PM $ 0.0133
+0.00%
$ 1.33 million $ 61,184
5:47 PM $ 0.0134
+0.00%
$ 1.33 million $ 61,112