NodeAI Historical Data

GPU
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,880
4:54 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,880
4:53 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,855
4:52 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,855
4:51 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,824
4:50 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,768
4:49 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,768
4:48 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,716
4:47 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,716
4:46 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,632
4:45 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,632
4:44 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,555
4:43 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,555
4:42 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,597
4:41 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,597
4:40 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,626
4:39 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,626
4:38 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,688
4:37 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,688
4:36 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,638
4:35 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,638
4:34 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,605
4:33 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,605
4:32 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,663
4:31 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,663
4:30 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,739
4:29 PM $ 0.0133
+0.00%
$ 1.33 million $ 59,739
4:28 PM $ 0.0134
+0.00%
$ 1.33 million $ 59,771
4:27 PM $ 0.0134
+0.00%
$ 1.33 million $ 59,766
4:26 PM $ 0.0134
+0.00%
$ 1.33 million $ 59,766
4:25 PM $ 0.0134
+0.00%
$ 1.33 million $ 59,746
4:24 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,746
4:23 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,832
4:22 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,832
4:21 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,892
4:20 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,892
4:19 PM $ 0.0134
+0.00%
$ 1.34 million $ 59,915
4:18 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,995
4:17 PM $ 0.0133
+0.00%
$ 1.34 million $ 59,995
4:16 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,028
4:15 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,028
4:14 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,139
4:13 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,139
4:12 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,165
4:11 PM $ 0.0133
+0.00%
$ 1.34 million $ 60,165
4:10 PM $ 0.0134
+0.00%
$ 1.34 million $ 60,134
4:09 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,134
4:08 PM $ 0.0133
+0.00%
$ 1.33 million $ 60,131
4:07 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,178
4:06 PM $ 0.0134
+0.00%
$ 1.33 million $ 60,178
Download