Bitbull Historical Data

BULL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.0002
+0.00%
$ 4,200 $ 1
Apr 19, 2024 $ 0.000201
+0.00%
$ -- $ 1
Apr 18, 2024 $ 0.000201
+0.00%
$ 4,219 $ 1
Apr 16, 2024 $ 0.000201
+0.00%
$ -- $ 1
Apr 15, 2024 $ 0.000201
+44.05%
$ 4,219 $ 2
Apr 13, 2024 $ 0.000132
+0.00%
$ -- $ 4
Apr 12, 2024 $ 0.000132
-5.71%
$ 2,772 $ 4
Apr 11, 2024 $ 0.00014
+0.00%
$ 2,940 $ 2
Apr 10, 2024 $ 0.00014
+0.00%
$ -- $ 1
Apr 9, 2024 $ 0.00014
+0.00%
$ 2,940 $ 1
Apr 8, 2024 $ 0.00014
+0.00%
$ -- $ 1
Apr 7, 2024 $ 0.00014
+0.00%
$ 2,940 $ 1
Apr 4, 2024 $ 0.000131
+0.00%
$ 2,751 $ 3
Apr 3, 2024 $ 0.000131
-12.67%
$ 2,751 $ 12
Apr 2, 2024 $ 0.00015
+0.00%
$ 3,150 $ 9
Apr 1, 2024 $ 0.0002
+0.00%
$ 4,200 $ 1
Mar 31, 2024 $ 0.0002
+25.00%
$ 4,200 $ 1
Mar 30, 2024 $ 0.00016
-20.36%
$ 3,360 $ 8
Mar 29, 2024 $ 0.000201
+0.00%
$ 4,219 $ 1
Mar 28, 2024 $ 0.000201
+14.15%
$ 4,219 $ 16
Mar 27, 2024 $ 0.000176
+0.00%
$ 3,696 $ 1
Mar 26, 2024 $ 0.000176
+13.18%
$ 3,696 $ 24
Mar 25, 2024 $ 0.000156
+3.67%
$ 3,266 $ 10
Mar 24, 2024 $ 0.0003
+70.45%
$ 6,300 $ 20
Mar 23, 2024 $ 0.000176
-0.18%
$ 3,696 $ 1
Mar 22, 2024 $ 0.000176
-29.48%
$ 3,703 $ 1
Mar 21, 2024 $ 0.00025
+49.66%
$ 5,250 $ 1
Mar 20, 2024 $ 0.000167
-36.97%
$ 3,508 $ 2
Mar 19, 2024 $ 0.000265
-1.85%
$ 5,565 $ 2
Mar 18, 2024 $ 0.00027
+63.65%
$ 5,670 $ 1
Mar 17, 2024 $ 0.000165
+0.00%
$ 3,465 $ 1
Mar 16, 2024 $ 0.000165
+0.00%
$ 3,465 $ 1
Mar 15, 2024 $ 0.000165
+3.12%
$ 3,465 $ 1
Mar 14, 2024 $ 0.00016
+0.00%
$ 3,360 $ 2
Mar 13, 2024 $ 0.00016
+0.00%
$ 3,360 $ 1
Mar 12, 2024 $ 0.00016
-46.67%
$ 3,360 $ 1
Mar 11, 2024 $ 0.0003
+0.00%
$ 6,300 $ 7
Mar 10, 2024 $ 0.0003
+0.00%
$ 6,300 $ 1
Mar 9, 2024 $ 0.0003
+0.00%
$ 6,300 $ 1
Mar 8, 2024 $ 0.0003
-21.05%
$ 6,300 $ 1
Mar 7, 2024 $ 0.00038
-2.56%
$ 7,980 $ 3
Mar 6, 2024 $ 0.00039
+158.03%
$ 8,190 $ 2
Mar 5, 2024 $ 0.000399
+171.24%
$ 8,379 $ 3
Mar 4, 2024 $ 0.000147
-12.44%
$ 3,089 $ 221
Mar 3, 2024 $ 0.000168
+36.58%
$ 3,528 $ 2
Mar 2, 2024 $ 0.000123
-26.78%
$ 2,583 $ 2
Mar 1, 2024 $ 0.000168
+19.99%
$ 3,528 $ 3
Feb 29, 2024 $ 0.00014
+0.00%
$ 2,940 $ 2
Feb 27, 2024 $ 0.00014
+0.00%
$ 2,940 $ 2
Feb 26, 2024 $ 0.00014
+0.00%
$ 2,940 $ 2