Bitbull Historical Data

BULL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.000166
+0.00%
$ -- $ 1
Feb 23, 2024 $ 0.000166
+0.00%
$ 3,486 $ 1
Feb 22, 2024 $ 0.000166
+0.00%
$ 3,486 $ 1
Feb 20, 2024 $ 0.000141
+0.00%
$ -- $ 1
Feb 19, 2024 $ 0.000141
+0.00%
$ 2,961 $ 1
Feb 15, 2024 $ 0.000163
+0.00%
$ 3,417 $ 1
Feb 14, 2024 $ 0.000163
+0.00%
$ 3,417 $ 1
Feb 12, 2024 $ 0.000163
+0.00%
$ 3,430 $ 1
Feb 11, 2024 $ 0.000163
+15.83%
$ 3,430 $ 1
Feb 10, 2024 $ 0.000141
-16.05%
$ 2,961 $ 1
Feb 9, 2024 $ 0.000168
+0.00%
$ -- $ 1
Feb 8, 2024 $ 0.000168
-0.14%
$ 3,527 $ 10
Feb 7, 2024 $ 0.000168
+0.00%
$ 3,532 $ 3
Feb 5, 2024 $ 0.000189
+0.00%
$ -- $ 3
Feb 4, 2024 $ 0.000189
+12.53%
$ 3,969 $ 3
Feb 3, 2024 $ 0.000168
+0.00%
$ 3,527 $ 1
Feb 2, 2024 $ 0.00018
+0.00%
$ -- $ 1
Feb 1, 2024 $ 0.00018
+7.30%
$ 3,780 $ 1
Jan 31, 2024 $ 0.000168
+18.98%
$ 3,523 $ 1
Jan 30, 2024 $ 0.000141
+0.00%
$ 2,961 $ 1
Jan 24, 2024 $ 0.000171
+0.00%
$ -- $ 1
Jan 23, 2024 $ 0.000171
-5.06%
$ 3,589 $ 7
Jan 22, 2024 $ 0.00018
-9.24%
$ 3,780 $ 2
Jan 21, 2024 $ 0.000198
-0.37%
$ 4,165 $ 1
Jan 20, 2024 $ 0.000199
+10.59%
$ 4,180 $ 2
Jan 19, 2024 $ 0.00018
+0.00%
$ 3,780 $ 1
Jan 17, 2024 $ 0.00017
+0.00%
$ 3,570 $ 52
Jan 16, 2024 $ 0.00015
+3.71%
$ 3,150 $ 53
Jan 15, 2024 $ 0.000145
+0.00%
$ -- $ 1
Jan 14, 2024 $ 0.000145
+3.29%
$ 3,037 $ 1
Jan 13, 2024 $ 0.00014
-0.27%
$ 2,940 $ 3
Jan 12, 2024 $ 0.00023
+0.00%
$ 4,830 $ 1
Jan 11, 2024 $ 0.00014
+0.00%
$ 2,940 $ 4
Jan 10, 2024 $ 0.00014
+1.26%
$ 2,940 $ 5
Jan 9, 2024 $ 0.000138
+4.74%
$ 2,903 $ 1
Jan 8, 2024 $ 0.000132
+0.00%
$ 2,772 $ 1
Jan 7, 2024 $ 0.000132
+0.00%
$ 2,772 $ 5
Jan 6, 2024 $ 0.000138
+0.00%
$ 2,903 $ 1
Jan 5, 2024 $ 0.000138
+2.99%
$ 2,903 $ 1
Jan 4, 2024 $ 0.000134
+1.70%
$ 2,819 $ 1
Jan 3, 2024 $ 0.000132
+0.36%
$ 2,772 $ 1
Jan 2, 2024 $ 0.000132
-0.10%
$ 2,762 $ 1
Jan 1, 2024 $ 0.000132
+0.46%
$ 2,765 $ 2
Dec 31, 2023 $ 0.000131
-4.01%
$ 2,752 $ 1
Dec 30, 2023 $ 0.000137
-0.39%
$ 2,867 $ 1
Dec 29, 2023 $ 0.000137
-0.88%
$ 2,878 $ 1
Dec 28, 2023 $ 0.000138
-27.95%
$ 2,904 $ 1
Dec 27, 2023 $ 0.000192
-1.59%
$ 4,030 $ 22
Dec 26, 2023 $ 0.000195
-13.33%
$ 4,095 $ 33
Dec 25, 2023 $ 0.000203
-9.92%
$ 4,256 $ 1