Bitbull Historical Data

BULL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000077
-2.53%
$ 1,617 $ 3
Jun 9 $ 0.000079
+0.20%
$ 1,659 $ 18
Jun 2 $ 0.0000788
+0.00%
$ 1,656 $ 3
May 26 $ 0.0000788
+11.01%
$ 1,656 $ 4
May 19 $ 0.000071
-41.67%
$ 1,491 $ 4
May 12 $ 0.000122
+0.10%
$ 2,557 $ 12
May 5 $ 0.000122
+71.04%
$ 2,557 $ 3
Apr 28 $ 0.0000711
-11.14%
$ 1,493 $ 7
Apr 21 $ 0.00008
-0.01%
$ 1,680 $ 8
Apr 14 $ 0.00008
+0.00%
$ 1,680 $ 4
Apr 7 $ 0.00008
-35.99%
$ 1,680 $ 15
Mar 31 $ 0.000125
-4.97%
$ 2,625 $ 4
Mar 24 $ 0.000132
+0.00%
$ 2,762 $ 3
Mar 17 $ 0.000132
+0.00%
$ 2,763 $ 3
Mar 10 $ 0.000132
+0.00%
$ 2,763 $ 3
Mar 3 $ 0.000132
+0.00%
$ -- $ 3
Feb 24 $ 0.000132
-0.34%
$ 2,763 $ 4
Feb 17 $ 0.000132
-5.23%
$ 2,772 $ 3
Feb 10 $ 0.000136
-2.73%
$ 2,925 $ 6
Feb 3 $ 0.000139
-0.15%
$ 2,927 $ 9
Jan 27 $ 0.00014
-1.45%
$ 2,931 $ 8
Jan 20 $ 0.000101
+0.00%
$ 2,975 $ 4
Jan 13 $ 0.000101
-29.11%
$ 2,121 $ 4
Jan 6 $ 0.000142
-5.00%
$ 2,993 $ 6
Dec 30 $ 0.00015
-8.55%
$ 3,150 $ 29
Dec 23 $ 0.000202
+99.82%
$ 4,242 $ 17
Dec 16 $ 0.000101
-40.02%
$ 2,121 $ 9
Dec 9 $ 0.000171
-15.10%
$ 3,537 $ 41
Dec 2 $ 0.000202
+0.93%
$ 2,100 $ 24
Nov 25 $ 0.0002
-8.76%
$ 4,200 $ 7
Nov 18 $ 0.000101
-57.28%
$ 4,603 $ 6
Nov 11 $ 0.000238
+98.03%
$ 4,965 $ 4
Nov 4 $ 0.00012
+9.09%
$ 2,520 $ 16
Oct 28 $ 0.00011
-70.56%
$ 2,310 $ 44
Oct 21 $ 0.000374
-3.96%
$ 7,845 $ 7
Oct 14 $ 0.000389
+29.57%
$ 8,169 $ 121
Oct 7 $ 0.0003
+0.00%
$ 6,305 $ 8
Sep 30 $ 0.0003
-1.59%
$ 6,305 $ 3
Sep 23 $ 0.000306
+2.06%
$ 6,406 $ 8
Sep 16 $ 0.00032
+59.96%
$ 6,300 $ 14
Sep 9 $ 0.000209
-37.28%
$ 4,201 $ 5
Sep 2 $ 0.000336
+3.71%
$ 6,998 $ 23
Aug 26 $ 0.000324
+4.51%
$ 6,804 $ 16
Aug 19 $ 0.000133
-0.53%
$ 6,510 $ 3
Aug 12 $ 0.000138
+0.00%
$ 2,798 $ 4
Aug 5 $ 0.000139
-0.49%
$ 1,472 $ 2
Jul 29 $ 0.0000701
-50.85%
$ 1,473 $ 5
Jul 22 $ 0.000145
+0.52%
$ 3,004 $ 12
Jul 15 $ 0.000143
-0.27%
$ -- $ 7
Jul 8 $ 0.000144
+0.00%
$ 3,010 $ 1