Coinranking
Ivy Live Historical Data
IVY
Page 5
| Date | | |
|---|---|---|
| Jul 19, 2024 | $ 0.0₅454 | -3.17% |
| Jul 18, 2024 | $ 0.0₅434 | +79.30% |
| Jul 17, 2024 | $ 0.0₅176 | -0.17% |
| Jul 16, 2024 | $ 0.0₅176 | -1.03% |
| Jul 15, 2024 | $ 0.0₅177 | -10.47% |
| Jul 14, 2024 | $ 0.0₅199 | +0.25% |
| Jul 13, 2024 | $ 0.0₅199 | +1.91% |
| Jul 12, 2024 | $ 0.0₅196 | +1.57% |
| Jul 11, 2024 | $ 0.0₅193 | -12.45% |
| Jul 10, 2024 | $ 0.0₅22 | +1.13% |
| Jul 9, 2024 | $ 0.0₅218 | -0.11% |
| Jul 8, 2024 | $ 0.0₅218 | +2.19% |
| Jul 7, 2024 | $ 0.0₅213 | -0.33% |
| Jul 6, 2024 | $ 0.0₅214 | +7.64% |
| Jul 5, 2024 | $ 0.0₅199 | -31.67% |
| Jul 4, 2024 | $ 0.0₅291 | +0.74% |
| Jul 3, 2024 | $ 0.0₅289 | +0.28% |
| Jul 2, 2024 | $ 0.0₅289 | -0.18% |
| Jul 1, 2024 | $ 0.0₅293 | +0.22% |
| Jun 30, 2024 | $ 0.0₅292 | +3.47% |
| Jun 29, 2024 | $ 0.0₅282 | -0.39% |
| Jun 28, 2024 | $ 0.0₅234 | -12.94% |
| Jun 27, 2024 | $ 0.0₅269 | -12.82% |
| Jun 26, 2024 | $ 0.0₅308 | -0.33% |
| Jun 25, 2024 | $ 0.0₅309 | +0.15% |
| Jun 20, 2024 | $ 0.0₅285 | -1.18% |
| Jun 19, 2024 | $ 0.0₅288 | -0.58% |
| Jun 18, 2024 | $ 0.0₅29 | -0.09% |
| Jun 17, 2024 | $ 0.0₅29 | +0.59% |
| Jun 16, 2024 | $ 0.0₅289 | -14.89% |
| Jun 15, 2024 | $ 0.0₅339 | +4.35% |
| Jun 14, 2024 | $ 0.0₅325 | -2.95% |
| Jun 13, 2024 | $ 0.0₅335 | +0.54% |
| Jun 12, 2024 | $ 0.0₅333 | -3.63% |
| Jun 11, 2024 | $ 0.0₅346 | +0.98% |
| Jun 10, 2024 | $ 0.0₅342 | +22.01% |
| Jun 9, 2024 | $ 0.0₅28 | -11.39% |
| Jun 8, 2024 | $ 0.0₅349 | -0.52% |
| Jun 7, 2024 | $ 0.0₅351 | +5.79% |
| Jun 6, 2024 | $ 0.0₅332 | +6.71% |
| Jun 5, 2024 | $ 0.0₅311 | +3.68% |
| Jun 4, 2024 | $ 0.0₅3 | -0.85% |
| Jun 3, 2024 | $ 0.0₅303 | -3.15% |
| Jun 2, 2024 | $ 0.0₅313 | +0.00% |
| Jun 1, 2024 | $ 0.0₅329 | +8.69% |
| May 31, 2024 | $ 0.0₅303 | -1.89% |
| May 30, 2024 | $ 0.0₅308 | +6.74% |
| May 29, 2024 | $ 0.0₅289 | +27.26% |
| May 28, 2024 | $ 0.0₅227 | +9.76% |
| May 27, 2024 | $ 0.0₅207 | -13.25% |