Ivy Live Historical Data

IVY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅227
-27.92%
$ 22.49 million $ 300
May 25, 2024 $ 0.0₅315
-0.96%
$ 31.21 million $ 93
May 24, 2024 $ 0.0₅318
+2.59%
$ 31.51 million $ 30
May 23, 2024 $ 0.0₅31
-1.92%
$ 30.72 million $ 149
May 22, 2024 $ 0.0₅316
-10.18%
$ 31.32 million $ 47
May 21, 2024 $ 0.0₅352
+0.51%
$ 34.87 million $ 73
May 20, 2024 $ 0.0₅35
+6.35%
$ 34.69 million $ 16
May 19, 2024 $ 0.0₅342
-8.97%
$ 33.82 million $ 59
May 18, 2024 $ 0.0₅377
+1.51%
$ 37.3 million $ 2
May 17, 2024 $ 0.0₅371
-1.71%
$ 36.74 million $ 1
May 16, 2024 $ 0.0₅378
-1.60%
$ 37.38 million $ 41
May 15, 2024 $ 0.0₅383
+1.88%
$ 37.92 million $ 90
May 14, 2024 $ 0.0₅378
-23.39%
$ 37.44 million $ 10
May 13, 2024 $ 0.0₅388
+0.03%
$ 38.43 million $ 43
May 12, 2024 $ 0.0₅388
+6.40%
$ 38.41 million $ 105
May 11, 2024 $ 0.0₅365
-3.69%
$ 36.1 million $ 60
May 10, 2024 $ 0.0₅379
-5.17%
$ 37.49 million $ 88
May 9, 2024 $ 0.0₅399
+10.22%
$ 39.53 million $ 2,136
May 8, 2024 $ 0.0₅362
+2.49%
$ 35.87 million $ 2
May 7, 2024 $ 0.0₅353
+23.31%
$ 35 million $ 63
May 6, 2024 $ 0.0₅48
+12.10%
$ 47.52 million $ 146
May 5, 2024 $ 0.0₅428
+2.70%
$ 42.34 million $ 89
May 4, 2024 $ 0.0₅416
-0.93%
$ 41.23 million $ 2
May 3, 2024 $ 0.0₅42
-3.15%
$ 41.62 million $ 113
May 2, 2024 $ 0.0₅434
+13.24%
$ 42.97 million $ 74
May 1, 2024 $ 0.0₅386
-5.78%
$ 37.88 million $ 28
Apr 30, 2024 $ 0.0₅41
+0.08%
$ 40.61 million $ 14
Apr 29, 2024 $ 0.0₅41
-0.56%
$ 40.58 million $ 2
Apr 28, 2024 $ 0.0₅417
+6.39%
$ 41.24 million $ 14
Apr 27, 2024 $ 0.0₅392
-3.46%
$ 38.76 million $ 81
Apr 26, 2024 $ 0.0₅406
+0.66%
$ 40.15 million $ 2
Apr 25, 2024 $ 0.0₅403
+0.10%
$ 39.88 million $ 53
Apr 24, 2024 $ 0.0₅402
-8.53%
$ 39.84 million $ 95
Apr 23, 2024 $ 0.0₅44
-1.19%
$ 43.56 million $ 31
Apr 22, 2024 $ 0.0₅445
-0.26%
$ 44.08 million $ 23
Apr 21, 2024 $ 0.0₅446
-0.58%
$ 44.19 million $ 2
Apr 20, 2024 $ 0.0₅449
-0.94%
$ 44.45 million $ 112
Apr 19, 2024 $ 0.0₅453
+1.59%
$ 44.87 million $ 195
Apr 18, 2024 $ 0.0₅446
+0.76%
$ 44.17 million $ 222
Apr 17, 2024 $ 0.0₅443
+1.71%
$ 43.84 million $ 2
Apr 16, 2024 $ 0.0₅435
-0.05%
$ 43.1 million $ 637
Apr 15, 2024 $ 0.0₅435
-7.66%
$ 43.1 million $ 134
Apr 14, 2024 $ 0.0₅472
+7.35%
$ 46.68 million $ 29
Apr 13, 2024 $ 0.0₅436
-12.78%
$ 43.17 million $ 41
Apr 12, 2024 $ 0.0₅5
-6.96%
$ 49.5 million $ 441
Apr 11, 2024 $ 0.0₅537
+0.20%
$ 53.2 million $ 78
Apr 10, 2024 $ 0.0₅536
-1.39%
$ 53.1 million $ 79
Apr 9, 2024 $ 0.0₅438
-20.11%
$ 43.4 million $ 530
Apr 8, 2024 $ 0.0₅549
-9.06%
$ 54.32 million $ 932
Apr 7, 2024 $ 0.0₅603
+0.56%
$ 59.73 million $ 18