MECO Historical Data

COO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0398
+3.38%
$ 796 million $ 2 million
May 12, 5 AM $ 0.0385
-1.53%
$ 770 million $ 2 million
May 12, 4 AM $ 0.0391
-1.51%
$ 782 million $ 2 million
May 12, 3 AM $ 0.0397
+4.75%
$ 794 million $ 2 million
May 12, 2 AM $ 0.0379
-2.57%
$ 758 million $ 2 million
May 12, 1 AM $ 0.0389
+0.78%
$ 778 million $ 2 million
May 12, 12 AM $ 0.0399
+0.00%
$ 798 million $ 2 million
May 11, 11 PM $ 0.0399
+0.00%
$ 798 million $ 2 million
May 11, 10 PM $ 0.0399
+0.00%
$ 798 million $ 2 million
May 11, 9 PM $ 0.0398
+0.25%
$ 796 million $ 2 million
May 11, 3 PM $ 0.082
+0.00%
$ -- $ 2.13 million
May 11, 2 PM $ 0.082
+0.00%
$ 1.64 billion $ 2.14 million
May 11, 9 AM $ 0.0813
-1.69%
$ 1.63 billion $ 3.32 million
May 11, 8 AM $ 0.085
-3.30%
$ 1.7 billion $ 3.23 million
May 11, 7 AM $ 0.0915
+0.00%
$ -- $ 1.85 million
May 11, 6 AM $ 0.0925
-1.60%
$ 1.85 billion $ 1.88 million
May 11, 5 AM $ 0.0932
+1.75%
$ 1.86 billion $ 2.29 million
May 11, 4 AM $ 0.0916
+4.45%
$ 1.83 billion $ 2.55 million
May 11, 3 AM $ 0.087
-6.25%
$ 1.74 billion $ 3.01 million
May 11, 1 AM $ 0.0947
-0.21%
$ 1.89 billion $ 3.31 million
May 11, 12 AM $ 0.0949
+0.21%
$ 1.9 billion $ 3.31 million
May 10, 11 PM $ 0.0947
+2.71%
$ 1.89 billion $ 3.31 million
May 10, 10 PM $ 0.0925
-2.32%
$ 1.85 billion $ 3.31 million
May 10, 9 PM $ 0.0947
+0.53%
$ 1.89 billion $ 3.31 million
May 10, 8 PM $ 0.0942
+4.67%
$ 1.88 billion $ 3.31 million
May 10, 7 PM $ 0.089
-6.32%
$ 1.78 billion $ 3.51 million
May 10, 6 PM $ 0.0997
+0.00%
$ 1.99 billion $ 4.01 million
May 10, 12 PM $ 0.247
+5.11%
$ 4.94 billion $ 27.21 million
May 10, 9 AM $ 0.245
+0.00%
$ 4.89 billion $ 26.82 million
May 10, 3 AM $ 0.248
-2.09%
$ 4.96 billion $ 25.36 million
May 10, 2 AM $ 0.245
-1.49%
$ 4.9 billion $ 25.29 million
May 10, 1 AM $ 0.25
-3.77%
$ 5 billion $ 25.29 million
May 10, 12 AM $ 0.255
+4.34%
$ 5.1 billion $ 25.29 million
May 9, 11 PM $ 0.244
+0.66%
$ 4.89 billion $ 25.29 million
May 9, 10 PM $ 0.243
+2.06%
$ 4.86 billion $ 25.29 million
May 9, 9 PM $ 0.238
-1.16%
$ 4.76 billion $ 25.29 million
May 9, 8 PM $ 0.241
-5.27%
$ 4.82 billion $ 25.29 million
May 9, 7 PM $ 0.266
+0.00%
$ -- $ 24.67 million
May 9, 6 PM $ 0.262
+6.21%
$ 5.23 billion $ 24.66 million
May 9, 12 PM $ 0.134
+0.00%
$ -- $ 353,516
May 9, 11 AM $ 0.13
-3.56%
$ 2.6 billion $ 332,673
May 9, 10 AM $ 0.135
+3.70%
$ 2.69 billion $ 284,945
May 9, 9 AM $ 0.129
+3.61%
$ 2.59 billion $ 227,345
May 9, 8 AM $ 0.125
+4.79%
$ 2.49 billion $ 179,722
May 9, 7 AM $ 0.122
+0.74%
$ 2.44 billion $ 10,804
May 9, 6 AM $ 0.121
+3.16%
$ 2.42 billion $ 10,501
May 9, 5 AM $ 0.118
-3.28%
$ 2.36 billion $ 89,348
May 9, 4 AM $ 0.121
+1.26%
$ 2.42 billion $ 162,550
May 9, 3 AM $ 0.119
-0.83%
$ 2.39 billion $ 238,237
May 9, 2 AM $ 0.122
+2.35%
$ 2.44 billion $ 296,729