LK99 Historical Data

LK99 Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0₈787
-1.45%
$ 78,697 $ 306
May 28, 3 AM $ 0.0₈8
+0.00%
$ 79,975 $ 168
May 27, 6 PM $ 0.0₈811
-0.28%
$ 81,087 $ 137
May 27, 5 PM $ 0.0₈815
+0.00%
$ 81,530 $ 90
May 26, 1 AM $ 0.0₈826
+0.00%
$ 82,630 $ 84
May 25, 6 PM $ 0.0₈832
+0.00%
$ 83,157 $ 118
May 24, 9 PM $ 0.0₈823
-0.21%
$ 82,320 $ 86
May 24, 2 PM $ 0.0₈828
+0.00%
$ 82,821 $ 264
May 24, 1 PM $ 0.0₈827
+0.00%
$ 82,736 $ 263
May 23, 9 PM $ 0.0₈834
+0.00%
$ 83,374 $ 362
May 23, 8 PM $ 0.0₈83
+0.90%
$ 83,002 $ 319
May 23, 6 PM $ 0.0₈819
+0.00%
$ 81,868 $ 383
May 23, 3 PM $ 0.0₈815
+0.00%
$ 81,504 $ 399
May 23, 8 AM $ 0.0₈814
-0.04%
$ 81,422 $ 422
May 23, 7 AM $ 0.0₈817
-0.31%
$ 81,663 $ 337
May 22, 9 PM $ 0.0₈822
+0.00%
$ 82,236 $ 271
May 22, 7 PM $ 0.0₈823
-0.77%
$ 82,269 $ 198
May 22, 6 PM $ 0.0₈833
-0.38%
$ 83,320 $ 142
May 22, 1 PM $ 0.0₈839
+0.00%
$ 83,916 $ 89
May 22, 12 PM $ 0.0₈839
+0.00%
$ 83,931 $ 94
May 21, 5 PM $ 0.0₈832
+0.00%
$ 83,197 $ 96
May 21, 1 AM $ 0.0₈83
+0.00%
$ 83,005 $ 43
May 19, 9 AM $ 0.0₈83
+0.00%
$ 83,042 $ 246
May 19, 7 AM $ 0.0₈833
+0.00%
$ 83,252 $ 163
May 18, 10 PM $ 0.0₈828
+0.00%
$ 82,824 $ 295
May 18, 9 PM $ 0.0₈826
+0.00%
$ 82,618 $ 274
May 18, 6 PM $ 0.0₈819
+0.00%
$ 81,937 $ 192
May 16, 9 AM $ 0.0₈836
+0.00%
$ 83,560 $ 271
May 16, 7 AM $ 0.0₈841
-0.62%
$ 84,139 $ 233
May 15, 2 PM $ 0.0₈848
+0.00%
$ 84,843 $ 287
May 15, 5 AM $ 0.0₈861
-0.25%
$ 86,104 $ 240
May 15, 1 AM $ 0.0₈87
+0.00%
$ 86,997 $ 128
May 13, 10 PM $ 0.0₈86
+0.00%
$ 85,985 $ 386
May 13, 9 PM $ 0.0₈864
+0.00%
$ 86,396 $ 191
May 13, 2 PM $ 0.0₈867
+0.00%
$ -- $ 263
May 13, 12 PM $ 0.0₈878
+0.00%
$ 87,779 $ 205
May 13, 11 AM $ 0.0₈879
+0.00%
$ 87,871 $ 184
May 13, 9 AM $ 0.0₈88
+0.16%
$ 88,037 $ 208
May 13, 4 AM $ 0.0₈874
+0.00%
$ 87,353 $ 143
May 13, 2 AM $ 0.0₈87
+0.00%
$ 87,018 $ 133
May 11, 4 AM $ 0.0₈886
+0.00%
$ 88,616 $ 222
May 10, 9 PM $ 0.0₈892
-0.11%
$ 89,157 $ 185
May 10, 8 PM $ 0.0₈896
+0.00%
$ 89,592 $ 126
May 9, 1 PM $ 0.0₈887
-0.11%
$ 88,707 $ 378
May 9, 1 AM $ 0.0₈893
+0.17%
$ 89,344 $ 271
May 8, 6 PM $ 0.0₈886
+0.23%
$ 88,649 $ 164
May 8, 5 PM $ 0.0₈88
+0.00%
$ 87,980 $ 65
May 7, 1 AM $ 0.0₈877
+0.00%
$ 87,662 $ 238
May 6, 6 PM $ 0.0₈879
+0.00%
$ 87,876 $ 160
May 6, 9 AM $ 0.0₈883
-0.03%
$ 88,319 $ 149