Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,199
Today, at 1 PM $ 0.000348
+0.78%
$ 3.48 million $ 23,573
Today, at 12 PM $ 0.000342
+1.00%
$ 3.42 million $ 22,299
Today, at 11 AM $ 0.000339
-3.12%
$ 3.39 million $ 21,530
Today, at 10 AM $ 0.000349
+0.09%
$ 3.5 million $ 19,209
Today, at 9 AM $ 0.00035
+0.17%
$ 3.5 million $ 18,783
Today, at 8 AM $ 0.000349
+0.11%
$ 3.5 million $ 18,400
Today, at 7 AM $ 0.000349
+0.03%
$ 3.49 million $ 17,797
Today, at 6 AM $ 0.000349
+0.20%
$ 3.49 million $ 17,634
Today, at 5 AM $ 0.000349
-1.13%
$ 3.49 million $ 15,817
Today, at 4 AM $ 0.000353
-2.49%
$ 3.53 million $ 12,492
Today, at 3 AM $ 0.000362
-1.34%
$ 3.62 million $ 12,501
Today, at 2 AM $ 0.000366
+4.65%
$ 3.67 million $ 12,499
Today, at 1 AM $ 0.00035
+0.75%
$ 3.5 million $ 12,534
Today, at 12 AM $ 0.000348
-0.57%
$ 3.48 million $ 12,558
Yesterday, at 11 PM $ 0.00035
+0.00%
$ 3.5 million $ 11,875
Yesterday, at 10 PM $ 0.00035
+0.46%
$ 3.5 million $ 11,511
Yesterday, at 9 PM $ 0.000348
+3.66%
$ 3.48 million $ 12,221
Yesterday, at 8 PM $ 0.000336
+0.03%
$ 3.36 million $ 11,538
Yesterday, at 7 PM $ 0.000336
-0.06%
$ 3.36 million $ 10,746
Yesterday, at 6 PM $ 0.000336
-0.68%
$ 3.36 million $ 9,933
Yesterday, at 5 PM $ 0.000338
-0.09%
$ 3.38 million $ 9,770
Yesterday, at 4 PM $ 0.000338
+0.09%
$ 3.38 million $ 10,275
Yesterday, at 3 PM $ 0.000338
+1.20%
$ 3.38 million $ 11,540
Yesterday, at 2 PM $ 0.000334
+0.03%
$ 3.34 million $ 11,904
Yesterday, at 1 PM $ 0.000334
+0.12%
$ 3.34 million $ 12,552
Yesterday, at 12 PM $ 0.000334
+0.33%
$ 3.34 million $ 13,122
Yesterday, at 11 AM $ 0.000332
+0.00%
$ 3.32 million $ 14,574
Yesterday, at 10 AM $ 0.000332
+0.24%
$ 3.32 million $ 14,874
Yesterday, at 9 AM $ 0.000332
-0.30%
$ 3.32 million $ 15,530
Yesterday, at 8 AM $ 0.000333
+2.50%
$ 3.33 million $ 15,759
Yesterday, at 7 AM $ 0.000324
+1.95%
$ 3.25 million $ 16,517
Yesterday, at 6 AM $ 0.000318
-3.25%
$ 3.18 million $ 16,704
Yesterday, at 5 AM $ 0.000329
+1.14%
$ 3.29 million $ 17,035
Yesterday, at 4 AM $ 0.000325
+0.77%
$ 3.25 million $ 17,534
Yesterday, at 3 AM $ 0.000323
-0.55%
$ 3.23 million $ 18,047
Yesterday, at 2 AM $ 0.000325
-0.06%
$ 3.25 million $ 18,768
Yesterday, at 1 AM $ 0.000325
+0.06%
$ 3.25 million $ 19,292
Jun 4, 10 PM $ 0.000312
-5.16%
$ 3.12 million $ 20,176
Jun 4, 9 PM $ 0.000329
+1.79%
$ 3.29 million $ 20,388
Jun 4, 8 PM $ 0.000323
+3.45%
$ 3.23 million $ 21,283
Jun 4, 7 PM $ 0.000313
+11.76%
$ 3.13 million $ 21,434
Jun 4, 6 PM $ 0.000276
-7.74%
$ 2.76 million $ 21,216
Jun 4, 5 PM $ 0.0003
-4.01%
$ 3 million $ 21,817
Jun 4, 4 PM $ 0.000312
-10.16%
$ 3.12 million $ 22,213
Jun 4, 3 PM $ 0.000348
+2.11%
$ 3.48 million $ 20,921
Jun 4, 2 PM $ 0.000341
+0.24%
$ 3.41 million $ 20,659
Jun 4, 1 PM $ 0.00034
+2.19%
$ 3.4 million $ 20,439
Jun 4, 12 PM $ 0.000333
-0.42%
$ 3.33 million $ 20,585
Jun 4, 11 AM $ 0.000333
+0.91%
$ 3.33 million $ 20,164
Download