Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
Today $ 0.000347
+0.00%
$ 3.48 million $ 24,185
Yesterday $ 0.00035
+7.67%
$ 3.5 million $ 11,875
Jun 4, 2026 $ 0.000312
-0.13%
$ 3.12 million $ 20,176
Jun 3, 2026 $ 0.000313
+13.01%
$ 3.13 million $ 25,679
Jun 2, 2026 $ 0.000277
-6.08%
$ 2.77 million $ 25,566
Jun 1, 2026 $ 0.000294
+1.52%
$ 2.94 million $ 19,709
May 31, 2026 $ 0.00029
+5.88%
$ 2.9 million $ 29,018
May 30, 2026 $ 0.000274
+0.04%
$ 2.74 million $ 25,024
May 29, 2026 $ 0.000274
+6.74%
$ 2.74 million $ 25,449
May 28, 2026 $ 0.000257
+1.74%
$ 2.57 million $ 36,096
May 27, 2026 $ 0.000252
-7.95%
$ 2.52 million $ 20,263
May 26, 2026 $ 0.000274
+1.07%
$ 2.74 million $ 16,636
May 25, 2026 $ 0.000271
+0.44%
$ 2.71 million $ 29,052
May 24, 2026 $ 0.00027
-0.77%
$ 2.7 million $ 26,756
May 23, 2026 $ 0.000272
-3.03%
$ 2.72 million $ 27,123
May 22, 2026 $ 0.000281
+4.47%
$ 2.81 million $ 26,152
May 21, 2026 $ 0.000269
-0.41%
$ 2.69 million $ 28,927
May 20, 2026 $ 0.00027
-22.63%
$ 2.7 million $ 64,434
May 19, 2026 $ 0.000267
-1.84%
$ 2.67 million $ 24,738
May 18, 2026 $ 0.000301
+7.69%
$ 3.01 million $ 3,023
May 17, 2026 $ 0.00028
-3.29%
$ 2.8 million $ 1,182
May 16, 2026 $ 0.000289
+9.30%
$ 2.89 million $ 10,517
May 15, 2026 $ 0.000339
+6.09%
$ 3.4 million $ 8,617
May 14, 2026 $ 0.00032
+9.51%
$ 3.2 million $ 38,416
May 13, 2026 $ 0.000292
-6.11%
$ 2.92 million $ 3,892
May 12, 2026 $ 0.000311
-2.08%
$ 3.11 million $ 3,870
May 11, 2026 $ 0.000318
+0.51%
$ 3.18 million $ 18,274
May 10, 2026 $ 0.000335
+34.20%
$ 3.35 million $ 37,150
May 9, 2026 $ 0.000249
+0.56%
$ 2.49 million $ 1,803
May 8, 2026 $ 0.000248
-0.36%
$ 2.48 million $ 5,717
May 7, 2026 $ 0.000249
+0.32%
$ 2.49 million $ 5,462
May 6, 2026 $ 0.000248
+4.64%
$ 2.48 million $ 6,644
May 5, 2026 $ 0.000237
+3.99%
$ 2.37 million $ 17,196
May 4, 2026 $ 0.000273
+3.96%
$ 2.73 million $ 5,095
May 3, 2026 $ 0.000262
-0.91%
$ 2.63 million $ 8,279
May 2, 2026 $ 0.000265
-0.53%
$ 2.65 million $ 6,571
May 1, 2026 $ 0.000266
-0.67%
$ 2.66 million $ 3,158
Apr 30, 2026 $ 0.000268
+8.45%
$ 2.68 million $ 1,612
Apr 29, 2026 $ 0.000247
-1.47%
$ 2.47 million $ 1,906
Apr 28, 2026 $ 0.000251
-0.40%
$ 2.51 million $ 124
Apr 27, 2026 $ 0.000252
-0.36%
$ 2.52 million $ 540
Apr 26, 2026 $ 0.000253
+0.24%
$ 2.53 million $ 9,693
Apr 25, 2026 $ 0.000252
-5.01%
$ 2.52 million $ 12,052
Apr 24, 2026 $ 0.000266
+2.86%
$ 2.65 million $ 639
Apr 23, 2026 $ 0.000259
-12.77%
$ 2.59 million $ 16,820
Apr 22, 2026 $ 0.000297
-1.03%
$ 2.97 million $ 6,396
Apr 21, 2026 $ 0.0003
-2.66%
$ 3 million $ 435
Apr 20, 2026 $ 0.000308
+0.59%
$ 3.08 million $ 1,250
Apr 19, 2026 $ 0.000306
-0.26%
$ 3.06 million $ 157
Apr 18, 2026 $ 0.000307
-0.23%
$ 3.07 million $ 6,679
Download