Genify ART Historical Data

ART
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.000348
-0.17%
$ 3.48 million $ 24,183
2:33 PM $ 0.000349
+0.06%
$ 3.48 million $ 24,183
2:32 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,185
2:31 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,199
2:30 PM $ 0.000348
+0.29%
$ 3.48 million $ 24,185
2:29 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,185
2:28 PM $ 0.000347
+0.00%
$ 3.48 million $ 24,185
2:27 PM $ 0.000347
-0.29%
$ 3.48 million $ 24,170
2:26 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,929
2:25 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,955
2:24 PM $ 0.000348
-0.11%
$ 3.48 million $ 23,911
2:23 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,901
2:22 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,901
2:21 PM $ 0.000348
-0.11%
$ 3.48 million $ 23,901
2:20 PM $ 0.000348
+0.09%
$ 3.48 million $ 23,865
2:19 PM $ 0.000348
-0.14%
$ 3.48 million $ 23,811
2:18 PM $ 0.000348
-0.09%
$ 3.48 million $ 23,811
2:17 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,812
2:16 PM $ 0.000348
+0.12%
$ 3.48 million $ 23,809
2:15 PM $ 0.000348
+0.14%
$ 3.48 million $ 23,777
2:14 PM $ 0.000348
-0.09%
$ 3.48 million $ 23,777
2:13 PM $ 0.000348
+0.06%
$ 3.48 million $ 23,745
2:12 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,727
2:11 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,727
2:10 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,758
2:09 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,758
2:08 PM $ 0.000348
+0.09%
$ 3.48 million $ 23,739
2:07 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,739
2:06 PM $ 0.000346
-0.03%
$ 3.48 million $ 23,739
2:05 PM $ 0.000346
-0.52%
$ 3.48 million $ 23,741
2:04 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,712
2:03 PM $ 0.000348
+0.20%
$ 3.48 million $ 23,730
2:02 PM $ 0.000347
+0.20%
$ 3.48 million $ 23,713
2:01 PM $ 0.000347
-0.09%
$ 3.48 million $ 23,656
2:00 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,598
1:59 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,573
1:58 PM $ 0.000348
+0.00%
$ 3.48 million $ 23,545
1:57 PM $ 0.000348
-0.03%
$ 3.48 million $ 23,500
1:56 PM $ 0.000348
+0.26%
$ 3.48 million $ 23,500
1:55 PM $ 0.000347
-0.20%
$ 3.48 million $ 23,495
1:54 PM $ 0.000348
+0.12%
$ 3.48 million $ 23,474
1:53 PM $ 0.000347
-0.12%
$ 3.48 million $ 23,441
1:52 PM $ 0.000348
-0.14%
$ 3.48 million $ 23,398
1:51 PM $ 0.000348
+0.35%
$ 3.48 million $ 23,340
1:50 PM $ 0.000347
+0.03%
$ 3.48 million $ 23,330
1:49 PM $ 0.000347
-0.09%
$ 3.47 million $ 23,278
1:48 PM $ 0.000347
+0.00%
$ 3.47 million $ 23,278
1:47 PM $ 0.000347
+0.00%
$ 3.47 million $ 23,291
1:46 PM $ 0.000347
+0.00%
$ 3.47 million $ 23,304
1:45 PM $ 0.000347
+0.12%
$ 3.47 million $ 23,302
Download