Genify ART Historical Data

ART Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00028
-0.21%
$ 2.8 million $ 1,170
May 18, 12 AM $ 0.00028
+0.21%
$ 2.8 million $ 1,159
May 17, 11 PM $ 0.00028
+0.00%
$ 2.8 million $ 1,182
May 17, 10 PM $ 0.00028
+0.00%
$ 2.8 million $ 1,253
May 17, 6 PM $ 0.000254
-0.31%
$ 2.54 million $ 1,428
May 17, 5 PM $ 0.000255
-10.72%
$ 2.55 million $ 1,415
May 17, 3 PM $ 0.000305
-2.43%
$ 3.05 million $ 1,661
May 17, 2 PM $ 0.000313
+5.61%
$ 3.13 million $ 1,982
May 17, 1 PM $ 0.000296
-1.10%
$ 2.96 million $ 2,090
May 17, 12 PM $ 0.000299
+5.57%
$ 2.99 million $ 2,339
May 17, 11 AM $ 0.000283
+0.00%
$ 2.83 million $ 2,519
May 17, 10 AM $ 0.000283
-3.47%
$ 2.83 million $ 2,252
May 17, 9 AM $ 0.000294
-3.17%
$ 2.94 million $ 2,329
May 17, 8 AM $ 0.000303
+0.00%
$ 3.03 million $ 2,503
May 17, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 9,465
May 17, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 9,564
May 17, 5 AM $ 0.000303
+5.86%
$ 3.03 million $ 9,735
May 17, 4 AM $ 0.000286
+0.00%
$ 2.87 million $ 10,036
May 17, 3 AM $ 0.000286
-1.82%
$ 2.87 million $ 10,285
May 17, 2 AM $ 0.000292
+0.97%
$ 2.92 million $ 10,389
May 17, 1 AM $ 0.000289
+0.00%
$ 2.89 million $ 10,533
May 17, 12 AM $ 0.000289
-0.03%
$ 2.89 million $ 10,540
May 16, 11 PM $ 0.000289
-1.83%
$ 2.89 million $ 10,517
May 16, 10 PM $ 0.000294
+2.58%
$ 2.94 million $ 10,466
May 16, 9 PM $ 0.000287
-5.62%
$ 2.87 million $ 10,685
May 16, 8 PM $ 0.000304
+3.40%
$ 3.04 million $ 10,644
May 16, 7 PM $ 0.0003
+0.00%
$ 3 million $ 10,615
May 16, 2 PM $ 0.000309
+0.00%
$ 3.1 million $ 12,114
May 16, 1 PM $ 0.000309
+2.72%
$ 3.1 million $ 12,259
May 16, 12 PM $ 0.000303
-3.66%
$ 3.03 million $ 15,863
May 16, 11 AM $ 0.000314
+0.10%
$ 3.14 million $ 15,833
May 16, 10 AM $ 0.000314
-0.70%
$ 3.14 million $ 16,126
May 16, 9 AM $ 0.000316
+2.46%
$ 3.16 million $ 16,203
May 16, 8 AM $ 0.000308
+10.22%
$ 3.08 million $ 15,940
May 16, 7 AM $ 0.000278
-0.32%
$ 2.78 million $ 9,002
May 16, 6 AM $ 0.000279
+4.18%
$ 2.79 million $ 8,964
May 16, 5 AM $ 0.000268
+1.67%
$ 2.68 million $ 8,876
May 16, 4 AM $ 0.000263
+0.42%
$ 2.63 million $ 8,603
May 16, 3 AM $ 0.000262
-0.83%
$ 2.62 million $ 8,419
May 15, 9 PM $ 0.000339
+0.00%
$ 3.4 million $ 8,617
May 15, 8 PM $ 0.000339
-0.24%
$ 3.4 million $ 8,796
May 15, 7 PM $ 0.00034
+0.09%
$ 3.4 million $ 8,752
May 15, 6 PM $ 0.00034
+0.00%
$ 3.4 million $ 8,718
May 15, 5 PM $ 0.00034
+0.21%
$ 3.4 million $ 8,750
May 15, 4 PM $ 0.000344
+0.41%
$ 3.44 million $ 8,765
May 15, 3 PM $ 0.000342
-2.87%
$ 3.42 million $ 9,010
May 15, 2 PM $ 0.000356
+2.56%
$ 3.56 million $ 8,786
May 15, 1 PM $ 0.000348
+7.56%
$ 3.48 million $ 6,979
May 15, 12 PM $ 0.000324
+0.09%
$ 3.24 million $ 3,639
May 15, 11 AM $ 0.000324
+0.00%
$ 3.24 million $ 9,029