Genify ART Historical Data

ART Page 10
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000349
+0.06%
$ 3.48 million $ 24,952
5:36 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,917
5:35 PM $ 0.000348
-0.06%
$ 3.48 million $ 24,917
5:34 PM $ 0.000348
+0.11%
$ 3.48 million $ 24,924
5:33 PM $ 0.000348
+0.26%
$ 3.48 million $ 24,927
5:32 PM $ 0.000348
-0.52%
$ 3.48 million $ 24,894
5:31 PM $ 0.000349
-0.03%
$ 3.48 million $ 24,887
5:30 PM $ 0.000349
+0.09%
$ 3.48 million $ 24,871
5:29 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,871
5:28 PM $ 0.000349
-0.03%
$ 3.49 million $ 24,858
5:27 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,864
5:26 PM $ 0.000349
+0.14%
$ 3.49 million $ 24,853
5:25 PM $ 0.000348
-0.06%
$ 3.49 million $ 24,825
5:24 PM $ 0.000349
-0.09%
$ 3.49 million $ 24,825
5:23 PM $ 0.000349
-0.14%
$ 3.49 million $ 24,809
5:22 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,820
5:21 PM $ 0.000349
+0.23%
$ 3.49 million $ 24,845
5:20 PM $ 0.000349
-0.14%
$ 3.49 million $ 24,827
5:19 PM $ 0.000349
+0.09%
$ 3.49 million $ 24,805
5:18 PM $ 0.000349
+0.06%
$ 3.49 million $ 24,805
5:17 PM $ 0.000349
+0.06%
$ 3.49 million $ 24,789
5:16 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,774
5:15 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,755
5:14 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,766
5:13 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,814
5:12 PM $ 0.000349
-0.03%
$ 3.49 million $ 24,797
5:11 PM $ 0.000349
+0.00%
$ 3.49 million $ 24,797
5:10 PM $ 0.000349
-0.06%
$ 3.49 million $ 24,794
5:09 PM $ 0.000349
+0.26%
$ 3.49 million $ 24,786
5:08 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:07 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:06 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:05 PM $ 0.000348
+0.00%
$ 3.49 million $ 24,775
5:04 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,782
5:03 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,819
5:02 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,839
5:01 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,873
5:00 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,873
4:59 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,880
4:58 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,870
4:57 PM $ 0.000348
+0.09%
$ 3.48 million $ 24,846
4:56 PM $ 0.000348
-0.06%
$ 3.48 million $ 24,833
4:55 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,823
4:54 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,823
4:53 PM $ 0.000348
+0.12%
$ 3.48 million $ 24,823
4:52 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,847
4:51 PM $ 0.000348
-0.03%
$ 3.48 million $ 24,842
4:50 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,826
4:49 PM $ 0.000348
+0.00%
$ 3.48 million $ 24,800
4:48 PM $ 0.000348
+0.06%
$ 3.48 million $ 24,800